Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	84.13	84.13	83.31	83.69	264,337	-0.43(-0.51%)
Feb 27, 2019	83.66	84.42	83.29	84.11	382,221	-0.07(-0.08%)
Feb 26, 2019	84.47	85.04	84.10	84.18	218,557	-0.50(-0.60%)
Feb 25, 2019	85.16	86.01	84.59	84.69	290,959	+0.05(+0.06%)
Feb 22, 2019	84.47	85.32	84.01	84.64	239,301	+0.44(+0.52%)
Feb 21, 2019	84.24	84.73	83.65	84.20	223,111	-0.21(-0.25%)
Feb 20, 2019	83.72	84.70	83.63	84.41	376,587	+0.87(+1.04%)
Feb 19, 2019	83.34	84.76	83.23	83.54	521,753	-0.27(-0.32%)
Feb 15, 2019	82.87	84.21	82.87	83.80	281,542	+1.45(+1.77%)
Feb 14, 2019	81.92	82.89	81.75	82.35	316,937	-0.08(-0.10%)
Feb 13, 2019	82.85	83.06	81.99	82.43	260,936	-0.05(-0.06%)
Feb 12, 2019	81.49	82.91	81.49	82.48	307,659	+1.61(+1.99%)
Feb 11, 2019	80.84	81.36	80.40	80.87	258,125	+0.33(+0.41%)
Feb 08, 2019	80.18	81.31	79.74	80.54	317,720	-0.15(-0.18%)
Feb 07, 2019	81.41	81.54	79.75	80.69	273,178	-1.38(-1.68%)
Feb 06, 2019	82.03	82.99	81.77	82.06	296,907	-0.15(-0.18%)
Feb 05, 2019	81.85	82.54	81.43	82.21	430,594	+0.36(+0.44%)
Feb 04, 2019	82.28	82.28	80.92	81.86	729,320	+0.10(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.