Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 69.64 70.59 69.59 70.41 257,746 +1.35(+1.95%)
Mar 28, 2014 69.24 69.97 68.92 69.06 182,534 +0.03(+0.04%)
Mar 27, 2014 69.23 69.33 68.56 69.03 170,534 -0.23(-0.33%)
Mar 26, 2014 70.76 71.03 69.26 69.26 246,956 -1.23(-1.74%)
Mar 25, 2014 70.72 71.36 70.20 70.49 379,089 +0.23(+0.32%)
Mar 24, 2014 71.09 71.25 69.85 70.26 202,438 -0.47(-0.66%)
Mar 21, 2014 71.52 71.75 70.59 70.72 469,090 -0.27(-0.38%)
Mar 20, 2014 71.18 71.45 70.73 70.99 297,102 -0.22(-0.31%)
Mar 19, 2014 71.97 72.17 70.83 71.21 170,510 -0.75(-1.05%)
Mar 18, 2014 71.96 72.34 71.55 71.96 357,751 +0.00(+0.00%)
Mar 17, 2014 70.54 72.06 70.48 71.96 549,102 +2.13(+3.05%)
Mar 14, 2014 69.27 69.86 69.10 69.83 413,402 +1.03(+1.50%)
Mar 13, 2014 70.38 70.76 68.64 68.80 506,896 -1.40(-1.99%)
Mar 12, 2014 70.15 70.50 69.75 70.20 464,262 -0.52(-0.74%)
Mar 11, 2014 72.19 72.21 70.50 70.72 313,197 -1.26(-1.75%)
Mar 10, 2014 72.05 72.27 71.37 71.98 409,979 -0.34(-0.47%)
Mar 07, 2014 72.29 72.61 71.90 72.32 200,784 +0.27(+0.37%)
Mar 06, 2014 71.44 72.34 71.37 72.05 366,506 +0.60(+0.84%)
Mar 05, 2014 71.27 71.78 71.11 71.45 475,881 +0.10(+0.14%)
Mar 04, 2014 71.57 72.09 71.19 71.35 722,321 +0.67(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.