Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	49.25	49.65	49.03	49.39	190,765	+0.27(+0.54%)
Apr 28, 2011	49.24	49.52	49.06	49.12	189,172	-0.31(-0.62%)
Apr 27, 2011	49.33	49.48	48.86	49.43	193,376	+0.09(+0.18%)
Apr 26, 2011	49.06	49.67	48.82	49.34	351,314	+0.54(+1.12%)
Apr 25, 2011	49.08	49.11	48.54	48.79	281,582	-0.55(-1.12%)
Apr 21, 2011	49.50	49.60	49.11	49.35	322,743	+0.26(+0.52%)
Apr 20, 2011	49.33	49.56	48.80	49.09	501,213	+0.81(+1.68%)
Apr 19, 2011	50.42	50.62	48.01	48.28	1,330,329	+1.69(+3.63%)
Apr 18, 2011	45.96	46.84	45.64	46.59	660,615	-0.18(-0.38%)
Apr 15, 2011	46.41	47.03	46.19	46.77	190,370	+0.54(+1.18%)
Apr 14, 2011	46.06	46.36	46.00	46.22	182,112	-0.20(-0.43%)
Apr 13, 2011	46.61	46.75	46.06	46.42	250,932	+0.15(+0.32%)
Apr 12, 2011	46.51	46.71	46.14	46.27	192,498	-0.56(-1.20%)
Apr 11, 2011	47.55	47.62	46.61	46.84	326,638	-0.63(-1.33%)
Apr 08, 2011	48.35	48.44	47.09	47.47	177,131	-0.62(-1.30%)
Apr 07, 2011	48.34	48.73	47.85	48.09	251,479	-0.30(-0.61%)
Apr 06, 2011	48.63	48.84	47.98	48.39	219,403	+0.05(+0.10%)
Apr 05, 2011	48.07	48.91	48.01	48.34	323,403	+0.06(+0.12%)
Apr 04, 2011	48.37	48.58	47.99	48.28	181,391	+0.11(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.