Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	79.30	79.38	78.82	79.07	321,320	-0.14(-0.17%)
Apr 27, 2017	79.51	79.75	78.92	79.21	312,090	-0.40(-0.50%)
Apr 26, 2017	79.79	80.13	79.52	79.61	261,223	+0.06(+0.07%)
Apr 25, 2017	81.06	81.49	79.50	79.55	554,745	+2.45(+3.18%)
Apr 24, 2017	77.17	77.48	76.60	77.10	264,639	+1.36(+1.79%)
Apr 21, 2017	76.28	76.39	75.39	75.74	282,194	-0.43(-0.56%)
Apr 20, 2017	74.93	76.45	74.49	76.17	385,475	+1.82(+2.45%)
Apr 19, 2017	74.66	75.03	73.99	74.34	187,503	+0.24(+0.32%)
Apr 18, 2017	73.29	74.33	73.28	74.11	199,196	+0.08(+0.11%)
Apr 17, 2017	72.94	74.12	72.23	74.03	234,368	+1.54(+2.13%)
Apr 13, 2017	73.02	73.38	72.45	72.48	157,188	-0.67(-0.92%)
Apr 12, 2017	74.58	74.66	72.91	73.16	188,227	-1.71(-2.29%)
Apr 11, 2017	74.33	74.95	73.75	74.87	182,961	+0.44(+0.58%)
Apr 10, 2017	73.83	74.77	73.68	74.43	232,903	+0.48(+0.66%)
Apr 07, 2017	73.73	74.29	72.20	73.95	270,758	-0.09(-0.12%)
Apr 06, 2017	73.50	74.46	72.98	74.04	153,626	+0.83(+1.14%)
Apr 05, 2017	74.38	75.00	73.03	73.21	493,047	-0.76(-1.03%)
Apr 04, 2017	73.22	74.02	73.11	73.97	297,850	+0.70(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.