Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	71.70	72.07	70.81	71.51	491,368	-0.33(-0.46%)
Apr 27, 2023	70.88	71.98	70.47	71.84	229,095	+0.99(+1.40%)
Apr 26, 2023	72.03	73.12	70.41	70.85	432,444	-2.53(-3.45%)
Apr 25, 2023	72.20	75.66	72.20	73.38	297,133	+0.16(+0.22%)
Apr 24, 2023	75.74	76.17	73.08	73.22	419,476	-2.45(-3.24%)
Apr 21, 2023	76.82	77.92	74.00	75.67	307,031	-1.00(-1.31%)
Apr 20, 2023	77.20	78.19	76.25	76.67	224,032	-1.52(-1.94%)
Apr 19, 2023	77.51	78.72	76.49	78.19	341,001	+0.16(+0.20%)
Apr 18, 2023	80.78	81.14	77.73	78.03	562,259	-2.49(-3.09%)
Apr 17, 2023	79.38	81.19	79.14	80.52	208,794	+1.10(+1.39%)
Apr 14, 2023	78.88	80.40	78.18	79.42	430,016	+0.30(+0.38%)
Apr 13, 2023	78.90	80.65	78.72	79.12	488,215	-0.43(-0.54%)
Apr 12, 2023	79.39	80.43	78.53	79.55	361,927	+0.17(+0.21%)
Apr 11, 2023	76.99	81.02	76.73	79.38	479,765	+1.65(+2.12%)
Apr 10, 2023	78.80	81.60	77.70	77.73	1,127,302	-1.73(-2.17%)
Apr 06, 2023	76.85	81.28	76.71	79.46	905,514	+2.32(+3.01%)
Apr 05, 2023	79.32	81.44	76.98	77.14	1,850,951	-1.25(-1.59%)
Apr 04, 2023	74.53	82.36	71.89	78.39	1,890,204	-35.15(-30.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.