Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	79.30	79.38	78.82	79.07	321,320	-0.14(-0.17%)
Apr 27, 2017	79.51	79.75	78.92	79.21	312,090	-0.40(-0.50%)
Apr 26, 2017	79.79	80.13	79.52	79.61	261,223	+0.06(+0.07%)
Apr 25, 2017	81.06	81.49	79.50	79.55	554,745	+2.45(+3.18%)
Apr 24, 2017	77.17	77.48	76.60	77.10	264,639	+1.36(+1.79%)
Apr 21, 2017	76.28	76.39	75.39	75.74	282,194	-0.43(-0.56%)
Apr 20, 2017	74.93	76.45	74.49	76.17	385,475	+1.82(+2.45%)
Apr 19, 2017	74.66	75.03	73.99	74.34	187,503	+0.24(+0.32%)
Apr 18, 2017	73.29	74.33	73.28	74.11	199,196	+0.08(+0.11%)
Apr 17, 2017	72.94	74.12	72.23	74.03	234,368	+1.54(+2.13%)
Apr 13, 2017	73.02	73.38	72.45	72.48	157,188	-0.67(-0.92%)
Apr 12, 2017	74.58	74.66	72.91	73.16	188,227	-1.71(-2.29%)
Apr 11, 2017	74.33	74.95	73.75	74.87	182,961	+0.44(+0.58%)
Apr 10, 2017	73.83	74.77	73.68	74.43	232,903	+0.48(+0.66%)
Apr 07, 2017	73.73	74.29	72.20	73.95	270,758	-0.09(-0.12%)
Apr 06, 2017	73.50	74.46	72.98	74.04	153,626	+0.83(+1.14%)
Apr 05, 2017	74.38	75.00	73.03	73.21	493,047	-0.76(-1.03%)
Apr 04, 2017	73.22	74.02	73.11	73.97	297,850	+0.70(+0.96%)
Apr 03, 2017	74.22	74.39	72.38	73.27	259,821	-0.78(-1.06%)
Mar 31, 2017	73.36	74.42	73.20	74.05	220,594	+0.36(+0.48%)
Mar 30, 2017	73.07	73.89	72.85	73.69	125,441	+0.77(+1.06%)
Mar 29, 2017	72.59	73.09	72.14	72.92	135,415	+0.20(+0.27%)
Mar 28, 2017	71.66	73.03	71.31	72.72	205,293	+1.01(+1.41%)
Mar 27, 2017	70.31	71.91	69.82	71.71	321,329	+0.09(+0.12%)
Mar 24, 2017	72.63	73.12	71.31	71.62	324,089	-0.95(-1.31%)
Mar 23, 2017	72.44	73.12	72.11	72.57	230,804	+0.12(+0.16%)
Mar 22, 2017	72.25	72.75	71.94	72.45	138,516	+0.08(+0.11%)
Mar 21, 2017	74.48	74.63	72.24	72.38	220,210	-1.87(-2.52%)
Mar 20, 2017	74.51	74.51	73.82	74.25	275,148	-0.14(-0.19%)
Mar 17, 2017	73.56	74.52	73.45	74.38	726,289	+0.80(+1.09%)
Mar 16, 2017	74.64	74.70	73.41	73.58	270,747	-0.51(-0.69%)
Mar 15, 2017	73.69	74.39	73.40	74.10	488,510	+0.85(+1.16%)
Mar 14, 2017	72.84	73.70	72.06	73.25	210,173	-0.12(-0.16%)
Mar 13, 2017	73.59	73.75	72.95	73.37	165,366	-0.05(-0.07%)
Mar 10, 2017	72.90	73.46	72.12	73.41	309,481	+1.29(+1.78%)
Mar 09, 2017	73.54	73.54	71.74	72.13	352,060	-1.51(-2.06%)
Mar 08, 2017	74.07	74.47	73.55	73.64	309,152	-0.18(-0.24%)
Mar 07, 2017	74.58	74.84	73.79	73.82	424,192	-0.71(-0.96%)
Mar 06, 2017	72.63	74.89	72.58	74.53	701,911	+2.89(+4.03%)
Mar 03, 2017	71.87	72.24	71.32	71.64	396,584	+0.06(+0.08%)
Mar 02, 2017	73.77	73.81	71.54	71.58	370,945	-2.47(-3.34%)
Mar 01, 2017	72.82	74.18	72.73	74.06	392,991	+2.52(+3.53%)
Feb 28, 2017	73.23	73.28	71.47	71.53	354,652	-1.87(-2.55%)
Feb 27, 2017	72.73	73.42	72.46	73.40	314,279	+0.96(+1.33%)
Feb 24, 2017	70.44	72.49	70.09	72.44	390,284	+0.84(+1.17%)
Feb 23, 2017	73.62	73.62	71.38	71.60	273,199	-1.64(-2.24%)
Feb 22, 2017	73.30	73.71	72.88	73.25	310,771	-0.51(-0.70%)
Feb 21, 2017	73.23	73.87	72.85	73.76	419,108	+0.74(+1.02%)
Feb 17, 2017		73.02	73.02	73.02	0	-0.05(-0.07%)
Feb 16, 2017	73.22	73.37	72.71	73.07	420,033	-0.03(-0.04%)
Feb 15, 2017	72.46	73.21	72.45	73.10	217,317	+0.59(+0.82%)
Feb 14, 2017	72.79	72.86	71.93	72.50	294,859	-0.22(-0.30%)
Feb 13, 2017	73.23	73.88	72.70	72.72	370,819	-0.16(-0.22%)
Feb 10, 2017	72.97	73.03	72.53	72.88	407,149	+0.45(+0.61%)
Feb 09, 2017	72.85	73.16	72.22	72.44	499,192	-0.01(-0.01%)
Feb 08, 2017	73.29	73.29	72.21	72.44	349,460	-1.02(-1.39%)
Feb 07, 2017	73.45	74.09	73.22	73.46	256,593	+0.01(+0.01%)
Feb 06, 2017	74.33	74.43	73.21	73.45	367,142	-1.12(-1.50%)
Feb 03, 2017	73.32	74.60	73.04	74.57	465,594	+1.30(+1.77%)
Feb 02, 2017	73.28	74.10	72.88	73.28	619,631	-0.47(-0.64%)
Feb 01, 2017	72.58	74.21	71.86	73.75	795,697	+2.46(+3.46%)
Jan 31, 2017	70.50	71.43	66.91	71.29	1,569,861	-1.84(-2.52%)
Jan 30, 2017	72.81	73.22	71.95	73.13	388,486	-0.45(-0.61%)
Jan 27, 2017	73.99	74.21	73.42	73.57	311,956	-0.25(-0.34%)
Jan 26, 2017	74.41	74.59	73.41	73.82	279,964	-0.64(-0.86%)
Jan 25, 2017	73.57	74.58	73.01	74.46	247,890	+0.87(+1.18%)
Jan 24, 2017	71.61	74.03	71.41	73.59	285,557	+2.31(+3.23%)
Jan 23, 2017	71.25	71.84	70.70	71.29	275,158	-0.45(-0.62%)
Jan 20, 2017	71.96	72.73	71.30	71.73	239,931	-0.13(-0.18%)
Jan 19, 2017	71.85	72.77	71.49	71.86	192,318	-0.02(-0.03%)
Jan 18, 2017	71.33	72.36	71.24	71.88	310,574	+0.69(+0.97%)
Jan 17, 2017	72.52	72.52	71.07	71.19	227,281	-1.84(-2.52%)
Jan 13, 2017		73.03	73.03	73.03	0	+0.72(+1.00%)
Jan 12, 2017	72.98	73.08	71.44	72.31	230,708	-0.64(-0.88%)
Jan 11, 2017	72.44	73.02	72.07	72.95	198,161	+0.65(+0.90%)
Jan 10, 2017	71.20	72.86	71.20	72.30	216,139	+1.49(+2.11%)
Jan 09, 2017	71.70	71.94	70.58	70.80	324,309	-1.71(-2.36%)
Jan 06, 2017	72.61	73.00	72.13	72.51	236,321	-0.12(-0.16%)
Jan 05, 2017	73.54	73.88	72.34	72.63	408,115	-0.75(-1.02%)
Jan 04, 2017	72.62	73.68	72.57	73.38	367,970	+0.95(+1.31%)
Jan 03, 2017	72.16	72.45	71.17	72.44	357,379	+1.07(+1.50%)
Dec 30, 2016		71.37	71.37	71.37	0	+0.05(+0.07%)
Dec 29, 2016	71.70	71.72	70.94	71.32	162,239	-0.13(-0.18%)
Dec 28, 2016	72.63	72.63	71.12	71.45	165,314	-1.06(-1.46%)
Dec 27, 2016	72.55	72.73	71.91	72.50	136,619	+0.14(+0.19%)
Dec 23, 2016		72.37	72.37	72.37	0	-0.13(-0.18%)
Dec 22, 2016	72.24	72.50	71.93	72.49	270,469	+0.38(+0.52%)
Dec 21, 2016	73.17	73.32	72.10	72.12	214,276	-0.94(-1.29%)
Dec 20, 2016	73.08	73.61	72.57	73.06	301,463	+0.24(+0.33%)
Dec 19, 2016	71.84	73.13	71.68	72.82	286,379	+0.92(+1.28%)
Dec 16, 2016	73.74	74.05	71.88	71.90	1,046,480	-1.76(-2.39%)
Dec 15, 2016	73.31	74.13	72.58	73.66	294,814	+0.08(+0.11%)
Dec 14, 2016	74.68	75.31	73.43	73.58	294,275	-1.37(-1.82%)
Dec 13, 2016	76.01	76.61	74.71	74.95	301,222	-0.75(-0.99%)
Dec 12, 2016	75.39	76.24	75.02	75.70	357,189	+0.11(+0.14%)
Dec 09, 2016	76.02	76.05	75.12	75.59	300,039	-0.44(-0.57%)
Dec 08, 2016	76.91	78.11	75.73	76.03	343,183	-0.52(-0.69%)
Dec 07, 2016	75.77	76.96	75.15	76.55	319,280	+1.06(+1.40%)
Dec 06, 2016	74.58	75.56	74.42	75.49	288,025	+0.72(+0.97%)
Dec 05, 2016	75.13	75.69	74.55	74.77	329,716	+0.42(+0.56%)
Dec 02, 2016	74.10	74.35	73.38	74.35	377,942	+0.63(+0.86%)
Dec 01, 2016	74.19	74.34	73.44	73.72	389,950	+1.00(+1.37%)
Nov 30, 2016	73.36	74.28	72.67	72.72	533,480	-0.26(-0.35%)
Nov 29, 2016	73.21	74.02	71.92	72.98	462,277	-1.65(-2.21%)
Nov 28, 2016	74.74	75.01	74.46	74.63	365,445	-0.43(-0.57%)
Nov 25, 2016	74.86	75.25	74.32	75.06	120,968	+0.18(+0.24%)
Nov 23, 2016		74.88	74.88	74.88	0	+0.43(+0.57%)
Nov 22, 2016	73.97	74.58	73.62	74.45	322,266	+0.83(+1.13%)
Nov 21, 2016	73.23	73.68	72.85	73.62	246,706	+0.65(+0.90%)
Nov 18, 2016	72.97	73.44	72.90	72.97	339,960	-0.06(-0.08%)
Nov 17, 2016	72.59	73.37	71.91	73.03	336,303	-0.09(-0.12%)
Nov 16, 2016	72.89	73.58	72.64	73.12	261,223	-0.18(-0.24%)
Nov 15, 2016	73.26	73.79	72.92	73.30	473,783	-0.59(-0.80%)
Nov 14, 2016	73.13	73.93	73.11	73.89	420,612	+1.12(+1.54%)
Nov 11, 2016	71.71	72.85	71.62	72.77	297,644	+0.83(+1.16%)
Nov 10, 2016	70.28	72.13	70.26	71.94	422,663	+2.16(+3.09%)
Nov 09, 2016	67.17	69.94	67.17	69.78	420,545	+2.25(+3.33%)
Nov 08, 2016	67.24	68.31	67.09	67.54	347,189	+0.00(+0.00%)
Nov 07, 2016	67.09	67.68	66.87	67.54	484,121	+1.69(+2.57%)
Nov 04, 2016	66.10	66.48	65.59	65.84	407,411	-0.35(-0.52%)
Nov 03, 2016	66.45	66.83	65.99	66.19	286,637	-0.19(-0.28%)
Nov 02, 2016	66.48	67.34	66.36	66.38	291,420	-0.45(-0.67%)
Nov 01, 2016	67.54	67.76	66.75	66.82	315,967	-0.47(-0.71%)
Oct 31, 2016	67.32	67.73	67.04	67.30	260,610	-0.20(-0.29%)
Oct 28, 2016	67.18	68.28	66.64	67.50	312,626	+0.33(+0.49%)
Oct 27, 2016	66.93	67.65	66.15	67.17	386,839	+0.46(+0.68%)
Oct 26, 2016	66.33	67.28	65.19	66.72	569,387	+0.07(+0.10%)
Oct 25, 2016	61.90	67.50	61.90	66.65	1,394,875	+6.76(+11.29%)
Oct 24, 2016	60.49	60.51	59.63	59.89	219,910	+0.09(+0.15%)
Oct 21, 2016	59.56	60.10	59.18	59.80	174,307	-0.25(-0.41%)
Oct 20, 2016	60.38	61.03	59.96	60.05	131,718	-0.68(-1.12%)
Oct 19, 2016	60.30	61.34	60.05	60.73	294,221	+0.73(+1.22%)
Oct 18, 2016	61.34	61.34	59.98	60.00	223,751	-0.14(-0.23%)
Oct 17, 2016	60.02	60.45	59.71	60.13	144,645	-0.01(-0.02%)
Oct 14, 2016	60.39	60.91	60.02	60.14	144,112	+0.03(+0.05%)
Oct 13, 2016	60.26	60.33	59.31	60.12	188,809	-0.36(-0.59%)
Oct 12, 2016	60.42	60.70	60.28	60.47	129,767	+0.22(+0.36%)
Oct 11, 2016	60.26	60.65	59.93	60.25	361,496	-0.17(-0.28%)
Oct 10, 2016	60.39	61.20	59.98	60.42	249,387	+0.03(+0.05%)
Oct 07, 2016	62.04	62.27	60.05	60.39	231,194	-1.79(-2.88%)
Oct 06, 2016	61.97	62.39	61.50	62.18	145,368	-0.05(-0.08%)
Oct 05, 2016	61.61	62.59	60.98	62.23	187,567	+1.16(+1.90%)
Oct 04, 2016	62.14	62.33	60.88	61.07	121,304	-0.77(-1.25%)
Oct 03, 2016	61.95	62.41	61.76	61.85	178,946	-0.50(-0.81%)
Sep 30, 2016	62.15	63.08	61.82	62.35	192,235	+0.69(+1.12%)
Sep 29, 2016	61.88	62.12	61.49	61.66	184,545	-0.39(-0.62%)
Sep 28, 2016	61.52	62.07	61.03	62.04	251,843	+0.55(+0.90%)
Sep 27, 2016	61.10	61.72	60.84	61.49	126,003	+0.42(+0.68%)
Sep 26, 2016	61.00	61.77	61.00	61.07	134,232	-0.29(-0.47%)
Sep 23, 2016	62.38	62.77	61.35	61.36	146,493	-1.45(-2.32%)
Sep 22, 2016	62.35	62.93	62.14	62.82	370,348	+1.30(+2.11%)
Sep 21, 2016	61.06	61.59	60.60	61.52	156,709	+1.06(+1.75%)
Sep 20, 2016	61.26	61.31	60.45	60.46	147,044	-0.31(-0.50%)
Sep 19, 2016	60.36	61.10	60.36	60.77	179,260	+1.05(+1.76%)
Sep 16, 2016	60.23	60.47	59.66	59.72	387,672	-1.03(-1.69%)
Sep 15, 2016	60.41	61.14	60.09	60.75	255,006	+0.48(+0.80%)
Sep 14, 2016	60.94	61.06	60.10	60.26	176,700	-0.52(-0.86%)
Sep 13, 2016	60.98	61.60	60.66	60.79	247,802	-0.87(-1.41%)
Sep 12, 2016	60.98	61.83	60.89	61.66	251,958	+0.21(+0.34%)
Sep 09, 2016	62.80	63.33	61.43	61.45	215,618	-1.92(-3.03%)
Sep 08, 2016	63.61	63.61	63.08	63.37	276,267	-0.30(-0.47%)
Sep 07, 2016	63.95	64.07	63.45	63.67	245,297	-0.42(-0.65%)
Sep 06, 2016	64.68	65.01	63.86	64.08	171,498	-0.40(-0.61%)
Sep 02, 2016	64.06	64.48	64.48	64.48	234,955	+0.56(+0.88%)
Sep 01, 2016	63.41	63.93	62.96	63.91	165,490	+0.27(+0.42%)
Aug 31, 2016	63.96	64.32	63.44	63.65	198,283	-0.94(-1.46%)
Aug 30, 2016	64.86	65.04	64.23	64.59	100,285	-0.17(-0.26%)
Aug 29, 2016	64.34	64.95	64.04	64.76	162,236	+0.21(+0.32%)
Aug 26, 2016	64.67	65.19	64.26	64.55	168,547	+0.06(+0.09%)
Aug 25, 2016	64.11	64.67	63.96	64.49	205,079	+0.33(+0.51%)
Aug 24, 2016	64.63	64.90	63.96	64.16	188,053	-0.54(-0.84%)
Aug 23, 2016	64.40	65.17	64.40	64.71	229,404	+0.51(+0.80%)
Aug 22, 2016	64.05	64.22	63.71	64.19	109,754	-0.32(-0.49%)
Aug 19, 2016	64.09	64.60	63.81	64.51	173,026	+0.20(+0.31%)
Aug 18, 2016	63.97	64.49	63.94	64.31	157,923	+0.43(+0.67%)
Aug 17, 2016	63.60	64.10	63.60	63.89	138,923	+0.26(+0.40%)
Aug 16, 2016	64.06	64.12	63.53	63.63	179,936	-0.60(-0.94%)
Aug 15, 2016	63.98	64.40	63.91	64.23	233,262	+0.40(+0.62%)
Aug 12, 2016	64.26	64.43	63.61	63.84	145,120	-0.60(-0.94%)
Aug 11, 2016	64.80	65.04	64.43	64.44	229,408	-0.05(-0.08%)
Aug 10, 2016	64.41	64.90	64.27	64.49	290,951	+0.33(+0.51%)
Aug 09, 2016	63.87	64.32	63.30	64.16	276,924	+0.30(+0.46%)
Aug 08, 2016	63.90	64.01	63.52	63.87	278,101	+0.00(+0.00%)
Aug 05, 2016	62.75	63.94	62.42	63.87	204,530	+1.51(+2.43%)
Aug 04, 2016	62.51	62.87	62.35	62.35	217,371	-0.08(-0.13%)
Aug 03, 2016	62.20	62.70	61.97	62.43	336,118	+0.21(+0.33%)
Aug 02, 2016	62.30	62.53	61.86	62.22	463,591	+0.35(+0.56%)
Aug 01, 2016	61.68	62.04	61.01	61.88	339,913	+0.23(+0.37%)
Jul 29, 2016	61.49	62.16	61.04	61.65	293,421	+0.35(+0.57%)
Jul 28, 2016	61.17	61.55	60.82	61.30	383,657	-0.06(-0.10%)
Jul 27, 2016	61.44	61.89	61.19	61.36	556,967	+0.21(+0.34%)
Jul 26, 2016	60.72	62.76	59.85	61.15	1,160,049	+3.81(+6.64%)
Jul 25, 2016	57.67	57.88	57.20	57.34	162,914	-0.65(-1.13%)
Jul 22, 2016	57.89	58.23	57.55	58.00	150,947	+0.04(+0.07%)
Jul 21, 2016	58.06	58.35	57.73	57.96	169,217	-0.16(-0.27%)
Jul 20, 2016	57.95	58.31	57.66	58.12	144,803	+0.25(+0.43%)
Jul 19, 2016	57.67	58.14	57.62	57.87	141,622	-0.19(-0.32%)
Jul 18, 2016	58.00	58.45	57.74	58.06	143,160	-0.12(-0.20%)
Jul 15, 2016	58.28	58.67	57.83	58.18	226,728	+0.16(+0.27%)
Jul 14, 2016	58.35	58.58	57.60	58.02	214,927	+0.34(+0.58%)
Jul 13, 2016	58.07	58.20	57.44	57.68	175,180	-0.11(-0.19%)
Jul 12, 2016	57.34	57.98	57.16	57.79	155,366	+0.92(+1.62%)
Jul 11, 2016	56.69	57.29	56.69	56.87	170,201	+0.33(+0.58%)
Jul 08, 2016	55.95	56.60	55.11	56.54	154,909	+1.43(+2.60%)
Jul 07, 2016	55.37	55.87	54.65	55.11	192,985	-0.03(-0.05%)
Jul 06, 2016	54.70	55.18	54.07	55.14	386,059	+0.07(+0.13%)
Jul 05, 2016	55.67	55.73	54.70	55.07	227,712	-1.07(-1.90%)
Jul 01, 2016	55.99	56.14	56.14	56.14	195,846	+0.01(+0.02%)
Jun 30, 2016	55.48	56.13	55.06	56.13	536,188	+0.79(+1.43%)
Jun 29, 2016	55.80	56.42	54.94	55.34	453,733	+0.38(+0.68%)
Jun 28, 2016	56.52	56.52	54.45	54.96	434,246	+1.26(+2.34%)
Jun 27, 2016	54.63	55.28	53.48	53.70	319,894	-2.29(-4.08%)
Jun 24, 2016	56.88	57.30	55.92	55.99	404,585	-2.96(-5.02%)
Jun 23, 2016	58.79	59.28	58.54	58.95	242,567	+0.94(+1.62%)
Jun 22, 2016	58.17	58.34	57.94	58.01	186,092	+0.12(+0.21%)
Jun 21, 2016	58.65	59.02	57.53	57.89	173,371	-0.70(-1.20%)
Jun 20, 2016	59.21	59.21	58.54	58.59	189,252	+0.91(+1.58%)
Jun 17, 2016	57.00	57.98	56.88	57.68	753,527	+0.68(+1.20%)
Jun 16, 2016	56.47	57.09	55.98	57.00	144,211	+0.08(+0.14%)
Jun 15, 2016	57.36	57.86	56.74	56.92	163,367	-0.12(-0.21%)
Jun 14, 2016	56.98	57.51	56.67	57.04	194,594	-0.18(-0.31%)
Jun 13, 2016	57.78	58.36	57.11	57.22	136,767	-0.95(-1.63%)
Jun 10, 2016	58.62	58.91	57.90	58.17	154,704	-1.11(-1.87%)
Jun 09, 2016	58.81	59.33	58.41	59.27	174,501	+0.03(+0.05%)
Jun 08, 2016	59.51	59.57	58.82	59.24	156,471	+0.17(+0.28%)
Jun 07, 2016	58.76	59.36	58.58	59.08	280,546	+0.47(+0.81%)
Jun 06, 2016	57.41	58.91	57.41	58.60	291,860	+1.48(+2.60%)
Jun 03, 2016	57.43	57.43	56.85	57.12	169,527	-0.21(-0.36%)
Jun 02, 2016	56.99	57.32	56.61	57.32	182,504	+0.17(+0.29%)
Jun 01, 2016	56.40	57.33	56.15	57.16	236,532	+0.36(+0.63%)
May 31, 2016	56.73	57.17	56.59	56.80	304,401	+0.15(+0.26%)
May 27, 2016	56.63	56.65	56.65	56.65	407,357	-0.09(-0.16%)
May 26, 2016	56.72	58.20	56.52	56.74	353,855	+0.16(+0.28%)
May 25, 2016	55.61	56.68	55.61	56.58	250,789	+1.42(+2.58%)
May 24, 2016	54.80	55.28	54.49	55.16	395,308	+0.79(+1.46%)
May 23, 2016	54.33	54.70	54.10	54.37	236,420	-0.02(-0.04%)
May 20, 2016	53.87	54.50	53.49	54.39	209,647	+0.83(+1.55%)
May 19, 2016	53.63	53.86	52.85	53.55	141,904	-0.59(-1.10%)
May 18, 2016	54.17	54.89	53.68	54.15	240,426	-0.31(-0.56%)
May 17, 2016	54.54	55.18	54.16	54.45	131,909	-0.18(-0.33%)
May 16, 2016	54.51	55.12	54.51	54.63	257,882	+0.49(+0.91%)
May 13, 2016	54.73	55.28	53.81	54.14	215,294	-0.76(-1.39%)
May 12, 2016	55.13	55.86	54.52	54.90	224,761	+0.12(+0.22%)
May 11, 2016	54.67	55.20	54.45	54.78	224,412	+0.15(+0.27%)
May 10, 2016	53.59	54.64	53.43	54.63	199,268	+1.23(+2.30%)
May 09, 2016	53.46	53.63	53.03	53.41	284,354	-0.30(-0.55%)
May 06, 2016	52.84	53.79	52.84	53.70	270,600	+0.65(+1.23%)
May 05, 2016	53.66	53.86	52.85	53.05	281,757	-0.18(-0.33%)
May 04, 2016	54.06	54.52	53.13	53.23	224,767	-1.12(-2.06%)
May 03, 2016	55.25	55.73	53.99	54.35	285,479	-1.39(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.