Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	30.87	31.26	30.61	30.62	446,159	-0.23(-0.75%)
Apr 29, 2008	30.99	31.09	30.69	30.85	418,634	-0.22(-0.72%)
Apr 28, 2008	31.08	31.21	30.72	31.08	328,218	+0.05(+0.17%)
Apr 25, 2008	31.05	31.10	30.56	31.03	298,348	+0.06(+0.19%)
Apr 24, 2008	30.90	31.18	30.27	30.97	617,600	-0.13(-0.41%)
Apr 23, 2008	30.28	31.21	30.28	31.09	700,140	+0.84(+2.77%)
Apr 22, 2008	32.46	32.50	30.11	30.26	1,027,594	-2.27(-6.99%)
Apr 21, 2008	32.06	32.74	31.74	32.53	624,118	+0.47(+1.47%)
Apr 18, 2008	32.02	32.15	31.87	32.06	411,582	+0.61(+1.93%)
Apr 17, 2008	31.36	31.54	31.23	31.45	283,944	-0.10(-0.31%)
Apr 16, 2008	30.78	31.59	30.67	31.55	410,123	+0.96(+3.15%)
Apr 15, 2008	30.46	30.83	30.35	30.59	540,841	+0.18(+0.59%)
Apr 14, 2008	30.47	30.65	30.32	30.41	567,253	+0.00(+0.00%)
Apr 11, 2008	30.67	30.73	30.31	30.41	402,948	-0.50(-1.62%)
Apr 10, 2008	31.00	31.16	30.59	30.91	1,118,469	-0.02(-0.07%)
Apr 09, 2008	31.48	31.73	30.83	30.93	446,665	-0.58(-1.83%)
Apr 08, 2008	31.51	31.60	31.30	31.51	221,528	-0.23(-0.73%)
Apr 07, 2008	31.86	31.93	31.52	31.74	307,759	+0.00(+0.00%)
Apr 04, 2008	31.17	31.85	31.13	31.74	328,080	+0.44(+1.41%)
Apr 03, 2008	31.30	31.50	31.03	31.30	346,297	-0.07(-0.21%)
Apr 02, 2008	31.30	31.44	30.97	31.36	377,947	+0.23(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.