Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	93.82	94.26	92.87	93.08	214,441	-1.44(-1.53%)
Apr 29, 2021	95.99	96.29	94.19	94.52	185,856	-0.89(-0.93%)
Apr 28, 2021	94.42	95.78	94.35	95.41	128,706	+1.15(+1.22%)
Apr 27, 2021	94.79	94.98	93.63	94.26	163,489	-0.09(-0.09%)
Apr 26, 2021	94.67	95.64	94.31	94.35	170,964	+0.02(+0.02%)
Apr 23, 2021	93.42	94.92	93.00	94.33	170,886	+1.36(+1.46%)
Apr 22, 2021	93.98	94.39	92.52	92.98	268,948	-0.68(-0.73%)
Apr 21, 2021	91.38	93.88	91.38	93.66	128,224	+2.06(+2.25%)
Apr 20, 2021	92.45	92.46	90.56	91.60	176,655	-0.86(-0.93%)
Apr 19, 2021	93.46	93.49	92.15	92.46	222,593	-1.00(-1.07%)
Apr 16, 2021	94.16	94.59	93.12	93.46	162,700	+0.03(+0.03%)
Apr 15, 2021	94.22	94.35	93.01	93.43	177,407	-0.16(-0.17%)
Apr 14, 2021	93.59	94.77	93.30	93.59	210,508	+0.27(+0.29%)
Apr 13, 2021	93.92	93.93	92.66	93.32	150,484	-0.97(-1.03%)
Apr 12, 2021	94.49	94.72	93.58	94.29	166,160	+0.03(+0.03%)
Apr 09, 2021	92.83	94.31	92.73	94.26	216,866	+1.40(+1.50%)
Apr 08, 2021	92.45	92.94	91.35	92.87	169,215	+0.27(+0.29%)
Apr 07, 2021	93.51	93.73	92.32	92.60	184,944	-0.95(-1.02%)
Apr 06, 2021	93.87	94.80	93.46	93.55	362,077	-0.03(-0.03%)
Apr 05, 2021	94.77	95.34	93.05	93.58	327,314	-0.45(-0.47%)
Apr 01, 2021	93.23	94.12	92.90	94.03	227,982	+1.10(+1.18%)
Mar 31, 2021	93.73	94.28	92.76	92.93	298,466	-0.60(-0.65%)
Mar 30, 2021	92.50	93.92	92.23	93.53	162,635	+1.24(+1.34%)
Mar 29, 2021	93.77	94.82	92.00	92.30	351,352	-1.70(-1.81%)
Mar 26, 2021	92.88	94.12	92.23	94.00	255,571	+2.01(+2.18%)
Mar 25, 2021	89.44	92.42	88.69	91.99	287,680	+2.19(+2.44%)
Mar 24, 2021	89.62	91.50	89.62	89.80	314,795	+1.11(+1.25%)
Mar 23, 2021	90.39	91.45	88.19	88.69	372,033	-2.95(-3.22%)
Mar 22, 2021	92.34	92.77	90.53	91.64	209,069	-1.21(-1.30%)
Mar 19, 2021	93.49	94.18	92.12	92.85	509,424	-0.57(-0.61%)
Mar 18, 2021	93.22	94.90	92.83	93.42	272,744	+0.08(+0.08%)
Mar 17, 2021	92.01	93.43	91.52	93.34	170,226	+1.44(+1.57%)
Mar 16, 2021	93.82	93.82	91.74	91.90	267,248	-2.18(-2.31%)
Mar 15, 2021	92.22	94.23	91.26	94.08	230,053	+1.54(+1.67%)
Mar 12, 2021	91.36	92.68	90.26	92.53	226,972	+1.71(+1.88%)
Mar 11, 2021	90.73	91.64	89.69	90.82	187,587	+0.65(+0.72%)
Mar 10, 2021	88.64	90.73	88.29	90.17	209,483	+1.70(+1.92%)
Mar 09, 2021	90.18	90.30	88.11	88.47	333,576	-1.24(-1.38%)
Mar 08, 2021	89.54	90.67	88.73	89.70	238,788	+1.13(+1.27%)
Mar 05, 2021	86.75	88.86	85.30	88.57	349,351	+2.73(+3.18%)
Mar 04, 2021	88.07	88.64	84.12	85.84	424,893	-2.04(-2.32%)
Mar 03, 2021	87.03	88.48	86.65	87.88	275,858	+1.13(+1.30%)
Mar 02, 2021	85.61	87.14	85.30	86.75	367,615	+1.11(+1.29%)
Mar 01, 2021	84.37	87.02	84.37	85.65	263,743	+2.66(+3.21%)
Feb 26, 2021	84.61	84.61	82.02	82.98	298,216	-1.65(-1.95%)
Feb 25, 2021	86.09	86.58	84.09	84.64	214,463	-2.05(-2.36%)
Feb 24, 2021	85.20	86.82	85.01	86.68	292,562	+1.71(+2.01%)
Feb 23, 2021	84.15	85.37	83.97	84.97	176,135	+0.12(+0.14%)
Feb 22, 2021	83.19	86.43	83.19	84.85	312,804	+1.02(+1.22%)
Feb 19, 2021	82.31	83.85	82.31	83.83	160,477	+2.22(+2.72%)
Feb 18, 2021	82.28	82.48	81.25	81.62	205,415	-0.97(-1.17%)
Feb 17, 2021	82.37	82.92	81.62	82.59	196,822	-0.27(-0.32%)
Feb 16, 2021	83.10	84.06	82.61	82.85	203,582	+0.40(+0.48%)
Feb 12, 2021	82.34	83.33	81.84	82.46	247,688	+0.14(+0.17%)
Feb 11, 2021	81.92	82.57	80.73	82.32	355,514	+0.58(+0.71%)
Feb 10, 2021	81.67	82.88	80.81	81.74	251,358	+0.35(+0.43%)
Feb 09, 2021	82.49	82.49	80.86	81.39	203,940	-0.95(-1.15%)
Feb 08, 2021	81.27	82.56	80.93	82.34	136,626	+1.50(+1.86%)
Feb 05, 2021	81.63	81.99	80.27	80.84	213,127	+0.39(+0.48%)
Feb 04, 2021	79.35	81.33	79.23	80.45	308,817	+1.15(+1.45%)
Feb 03, 2021	79.24	80.25	77.29	79.30	280,036	-0.17(-0.21%)
Feb 02, 2021	78.93	80.44	78.24	79.47	442,204	+1.73(+2.23%)
Feb 01, 2021	76.03	78.03	75.30	77.74	396,147	+2.85(+3.81%)
Jan 29, 2021	74.77	75.72	73.80	74.89	480,825	-0.47(-0.62%)
Jan 28, 2021	76.09	77.07	75.34	75.35	342,204	+0.39(+0.51%)
Jan 27, 2021	75.41	76.65	74.61	74.97	504,124	-1.54(-2.02%)
Jan 26, 2021	76.80	77.18	71.71	76.51	788,001	-1.26(-1.62%)
Jan 25, 2021	79.04	79.40	76.91	77.77	321,755	-2.05(-2.57%)
Jan 22, 2021	79.46	79.91	78.70	79.82	264,565	-0.55(-0.69%)
Jan 21, 2021	81.13	81.68	80.23	80.37	226,148	-1.05(-1.29%)
Jan 20, 2021	81.43	82.19	80.77	81.42	272,351	+0.50(+0.62%)
Jan 19, 2021	80.48	81.61	79.85	80.92	301,605	+1.03(+1.29%)
Jan 15, 2021	80.25	80.38	78.62	79.89	221,313	-1.29(-1.58%)
Jan 14, 2021	80.63	82.13	79.97	81.17	470,111	+1.33(+1.66%)
Jan 13, 2021	80.86	81.34	79.32	79.85	248,964	-1.05(-1.30%)
Jan 12, 2021	80.71	81.22	80.10	80.90	304,099	+0.53(+0.66%)
Jan 11, 2021	78.99	80.84	78.91	80.36	227,173	+0.12(+0.15%)
Jan 08, 2021	82.55	82.68	79.10	80.24	385,226	-1.85(-2.25%)
Jan 07, 2021	83.41	83.41	81.82	82.09	422,189	-0.46(-0.55%)
Jan 06, 2021	79.19	83.92	79.19	82.55	422,307	+4.67(+6.00%)
Jan 05, 2021	75.62	78.49	75.62	77.88	337,601	+2.52(+3.35%)
Jan 04, 2021	77.08	77.11	74.92	75.35	321,938	-1.49(-1.94%)
Dec 31, 2020		76.85	76.85	76.85	243,653	+0.92(+1.21%)
Dec 30, 2020	74.72	76.20	74.72	75.93	243,653	+1.26(+1.68%)
Dec 29, 2020	76.03	76.03	73.60	74.67	366,034	-1.11(-1.46%)
Dec 28, 2020	76.89	77.17	75.69	75.78	165,899	-0.31(-0.40%)
Dec 24, 2020	75.99	76.26	75.12	76.09	75,994	+0.40(+0.52%)
Dec 23, 2020	75.40	75.90	74.98	75.69	239,638	+0.69(+0.92%)
Dec 22, 2020	75.07	75.87	74.68	75.00	221,097	-0.15(-0.20%)
Dec 21, 2020	75.14	76.32	74.71	75.15	299,990	-1.39(-1.81%)
Dec 18, 2020	76.96	77.83	76.18	76.53	610,783	-0.11(-0.14%)
Dec 17, 2020	76.69	76.99	75.80	76.64	416,602	-0.03(-0.04%)
Dec 16, 2020	77.62	77.62	76.34	76.67	444,362	-0.86(-1.11%)
Dec 15, 2020	75.69	77.55	74.85	77.53	341,782	+2.82(+3.77%)
Dec 14, 2020	76.42	76.54	74.60	74.71	474,930	-0.65(-0.87%)
Dec 11, 2020	74.27	76.01	74.22	75.36	433,733	+0.01(+0.01%)
Dec 10, 2020	72.88	75.62	72.74	75.35	484,719	+1.66(+2.26%)
Dec 09, 2020	73.23	74.22	72.65	73.69	475,931	+1.11(+1.53%)
Dec 08, 2020	71.34	72.99	71.34	72.58	284,146	+0.41(+0.56%)
Dec 07, 2020	72.44	73.03	71.91	72.18	531,222	-0.76(-1.04%)
Dec 04, 2020	70.58	73.04	70.58	72.94	312,465	+2.70(+3.85%)
Dec 03, 2020	69.78	70.73	69.30	70.24	360,768	+0.55(+0.80%)
Dec 02, 2020	69.18	69.87	68.65	69.68	355,296	+0.10(+0.14%)
Dec 01, 2020	70.17	70.50	68.50	69.59	575,173	+0.78(+1.14%)
Nov 30, 2020	69.73	70.20	68.77	68.80	744,650	-1.45(-2.07%)
Nov 27, 2020	71.13	71.13	69.55	70.26	232,732	-0.94(-1.32%)
Nov 25, 2020	71.25	71.69	70.09	71.20	485,170	-0.54(-0.76%)
Nov 24, 2020	69.26	71.93	69.00	71.74	663,928	+3.90(+5.75%)
Nov 23, 2020	66.19	67.87	65.93	67.84	374,448	+2.59(+3.97%)
Nov 20, 2020	64.07	65.37	64.07	65.25	403,517	+0.76(+1.18%)
Nov 19, 2020	63.78	64.70	63.33	64.49	241,893	+0.39(+0.60%)
Nov 18, 2020	64.83	65.34	64.08	64.10	367,886	-0.46(-0.70%)
Nov 17, 2020	63.70	64.77	62.58	64.56	448,337	-0.24(-0.37%)
Nov 16, 2020	62.87	64.84	61.36	64.80	564,914	+4.01(+6.59%)
Nov 13, 2020	59.40	61.13	59.37	60.79	239,503	+1.85(+3.14%)
Nov 12, 2020	59.71	59.86	58.19	58.94	472,750	-1.42(-2.34%)
Nov 11, 2020	62.28	62.29	59.76	60.35	500,116	-1.74(-2.80%)
Nov 10, 2020	60.04	62.39	60.04	62.09	570,472	+2.42(+4.06%)
Nov 09, 2020	58.38	60.49	57.88	59.67	512,155	+7.39(+14.14%)
Nov 06, 2020	53.94	54.15	52.13	52.28	279,117	-1.76(-3.26%)
Nov 05, 2020	52.25	54.52	52.25	54.04	257,426	+2.39(+4.64%)
Nov 04, 2020	51.80	53.23	50.70	51.64	299,196	-1.21(-2.28%)
Nov 03, 2020	53.15	53.87	52.59	52.85	379,119	+0.87(+1.68%)
Nov 02, 2020	51.22	52.17	50.40	51.98	353,020	+1.76(+3.51%)
Oct 30, 2020	49.73	50.44	49.10	50.22	664,242	+0.28(+0.55%)
Oct 29, 2020	49.50	50.32	48.54	49.94	738,708	+0.28(+0.56%)
Oct 28, 2020	50.75	51.49	49.58	49.67	338,118	-2.32(-4.45%)
Oct 27, 2020	55.06	56.03	51.63	51.98	642,038	-1.41(-2.63%)
Oct 26, 2020	53.79	53.92	52.53	53.39	394,072	-1.18(-2.16%)
Oct 23, 2020	55.68	56.20	54.22	54.56	226,871	-0.52(-0.95%)
Oct 22, 2020	53.64	55.19	53.64	55.09	214,067	+1.44(+2.69%)
Oct 21, 2020	54.78	55.77	53.42	53.64	338,169	-1.14(-2.08%)
Oct 20, 2020	54.02	55.05	53.79	54.78	578,765	+1.39(+2.59%)
Oct 19, 2020	53.91	54.28	53.00	53.40	562,621	-0.48(-0.90%)
Oct 16, 2020	53.36	54.26	52.74	53.88	244,859	+0.63(+1.19%)
Oct 15, 2020	51.17	53.46	50.89	53.25	363,247	+1.33(+2.55%)
Oct 14, 2020	51.78	52.90	51.78	51.92	125,465	+0.01(+0.02%)
Oct 13, 2020	52.08	52.83	51.82	51.91	319,081	-0.88(-1.67%)
Oct 12, 2020	51.47	53.11	51.09	52.79	480,386	+1.54(+3.01%)
Oct 09, 2020	51.81	51.81	51.05	51.25	577,637	+0.09(+0.17%)
Oct 08, 2020	51.51	51.60	50.43	51.16	462,767	+0.31(+0.60%)
Oct 07, 2020	51.01	51.73	50.52	50.85	646,551	+0.89(+1.78%)
Oct 06, 2020	50.00	51.30	49.69	49.96	410,112	+0.33(+0.66%)
Oct 05, 2020	50.13	50.26	49.46	49.64	344,759	+0.42(+0.84%)
Oct 02, 2020	47.73	50.13	47.69	49.22	304,482	+0.33(+0.67%)
Oct 01, 2020	49.83	50.45	48.72	48.89	246,011	-0.71(-1.44%)
Sep 30, 2020	49.78	50.70	48.93	49.61	429,759	-0.07(-0.14%)
Sep 29, 2020	50.69	50.70	49.03	49.68	177,190	-0.87(-1.72%)
Sep 28, 2020	49.88	51.06	49.88	50.55	245,038	+1.44(+2.94%)
Sep 25, 2020	48.29	49.57	48.29	49.10	241,625	+0.08(+0.16%)
Sep 24, 2020	48.95	49.85	48.19	49.02	197,872	-0.15(-0.30%)
Sep 23, 2020	50.15	51.29	49.12	49.17	303,862	-1.08(-2.15%)
Sep 22, 2020	49.91	50.65	49.60	50.25	461,068	+0.36(+0.71%)
Sep 21, 2020	51.04	51.35	49.35	49.89	343,272	-2.53(-4.83%)
Sep 18, 2020	54.03	54.20	52.29	52.43	638,877	-1.62(-3.00%)
Sep 17, 2020	51.84	54.17	51.13	54.05	374,829	+1.45(+2.77%)
Sep 16, 2020	53.23	53.49	52.45	52.59	739,412	-0.31(-0.58%)
Sep 15, 2020	54.39	54.62	52.60	52.90	292,219	-1.41(-2.61%)
Sep 14, 2020	54.55	54.99	54.07	54.32	249,175	+0.45(+0.83%)
Sep 11, 2020	53.64	54.12	53.19	53.87	242,332	+0.49(+0.93%)
Sep 10, 2020	55.45	55.64	53.33	53.38	340,568	-2.03(-3.66%)
Sep 09, 2020	55.32	55.66	54.23	55.40	243,722	+0.62(+1.14%)
Sep 08, 2020	56.17	56.17	54.72	54.78	296,836	-1.66(-2.95%)
Sep 04, 2020	57.31	57.57	55.96	56.44	233,338	+0.24(+0.42%)
Sep 03, 2020	58.45	58.58	55.76	56.21	278,923	-1.93(-3.32%)
Sep 02, 2020	57.15	58.36	57.14	58.14	243,765	+1.01(+1.77%)
Sep 01, 2020	55.61	57.18	55.23	57.13	192,301	+1.18(+2.10%)
Aug 31, 2020	57.20	57.21	55.86	55.95	199,464	-1.63(-2.84%)
Aug 28, 2020	57.05	57.62	56.59	57.58	135,516	+0.31(+0.54%)
Aug 27, 2020	57.32	58.16	56.79	57.28	213,945	+0.13(+0.23%)
Aug 26, 2020	57.03	57.50	56.71	57.15	207,915	+0.04(+0.07%)
Aug 25, 2020	58.42	58.45	57.07	57.11	181,713	-0.67(-1.16%)
Aug 24, 2020	56.50	58.07	56.10	57.78	169,270	+1.68(+3.00%)
Aug 21, 2020	56.92	57.21	55.81	56.10	208,175	-0.98(-1.72%)
Aug 20, 2020	56.90	57.38	56.61	57.08	200,147	-0.69(-1.20%)
Aug 19, 2020	57.50	58.14	56.93	57.77	250,656	+0.49(+0.86%)
Aug 18, 2020	59.15	59.24	57.22	57.28	277,977	-1.90(-3.21%)
Aug 17, 2020	60.51	60.51	59.06	59.17	288,605	-1.11(-1.84%)
Aug 14, 2020	59.75	60.82	59.70	60.28	157,344	-0.09(-0.15%)
Aug 13, 2020	60.60	60.89	60.01	60.37	149,350	-0.93(-1.52%)
Aug 12, 2020	62.85	62.85	60.86	61.30	150,491	-0.60(-0.98%)
Aug 11, 2020	63.09	63.94	61.73	61.91	298,808	+0.13(+0.21%)
Aug 10, 2020	60.04	61.89	60.04	61.78	235,460	+2.14(+3.58%)
Aug 07, 2020	57.93	59.70	57.79	59.64	243,242	+1.52(+2.62%)
Aug 06, 2020	57.78	58.39	57.74	58.12	219,566	-0.05(-0.09%)
Aug 05, 2020	57.28	58.28	57.14	58.17	188,122	+1.27(+2.23%)
Aug 04, 2020	56.77	57.04	56.07	56.90	214,037	-0.04(-0.07%)
Aug 03, 2020	56.38	57.30	55.90	56.94	249,767	+0.96(+1.71%)
Jul 31, 2020	55.48	56.05	54.67	55.98	339,953	+0.03(+0.05%)
Jul 30, 2020	55.76	56.24	54.90	55.95	344,301	-0.66(-1.17%)
Jul 29, 2020	55.77	56.64	55.54	56.61	433,028	+0.21(+0.37%)
Jul 28, 2020	59.59	60.09	56.35	56.40	567,762	-4.36(-7.18%)
Jul 27, 2020	59.67	60.86	58.84	60.77	325,772	+0.82(+1.37%)
Jul 24, 2020	60.68	61.17	59.81	59.95	140,265	-0.44(-0.72%)
Jul 23, 2020	59.91	61.02	59.42	60.38	173,322	+0.25(+0.41%)
Jul 22, 2020	58.82	60.32	58.82	60.13	344,040	+0.73(+1.23%)
Jul 21, 2020	58.96	60.24	58.96	59.40	193,529	+1.14(+1.95%)
Jul 20, 2020	59.06	59.54	57.62	58.26	255,091	-1.35(-2.26%)
Jul 17, 2020	59.59	60.48	59.43	59.61	319,943	+0.20(+0.33%)
Jul 16, 2020	59.48	60.62	59.13	59.41	166,645	-0.41(-0.68%)
Jul 15, 2020	59.14	60.18	58.59	59.82	226,744	+2.32(+4.03%)
Jul 14, 2020	56.00	57.56	55.21	57.50	263,922	+1.70(+3.05%)
Jul 13, 2020	54.89	56.90	54.29	55.80	519,386	+1.63(+3.01%)
Jul 10, 2020	52.96	54.46	52.96	54.17	342,681	+1.08(+2.03%)
Jul 09, 2020	55.00	55.22	53.05	53.09	361,675	-2.40(-4.33%)
Jul 08, 2020	55.86	56.48	54.78	55.49	271,056	-0.33(-0.58%)
Jul 07, 2020	57.32	57.68	55.76	55.82	285,383	-2.24(-3.85%)
Jul 06, 2020	58.98	59.00	57.34	58.06	292,106	+0.75(+1.31%)
Jul 02, 2020	57.55	58.62	56.91	57.30	359,254	+0.99(+1.76%)
Jul 01, 2020	58.97	59.48	56.23	56.32	547,993	-2.52(-4.29%)
Jun 30, 2020	57.67	59.31	57.67	58.84	536,996	+0.64(+1.11%)
Jun 29, 2020	56.77	58.31	56.10	58.20	669,427	+2.43(+4.37%)
Jun 26, 2020	54.64	55.84	54.41	55.76	946,896	+0.48(+0.88%)
Jun 25, 2020	53.25	55.31	52.98	55.28	479,687	+1.60(+2.99%)
Jun 24, 2020	53.96	54.53	53.22	53.67	489,808	-1.21(-2.20%)
Jun 23, 2020	55.62	55.78	54.31	54.88	445,090	-0.03(-0.05%)
Jun 22, 2020	54.12	55.14	52.83	54.91	483,579	+0.49(+0.91%)
Jun 19, 2020	55.83	56.06	53.77	54.42	734,880	-0.63(-1.15%)
Jun 18, 2020	54.92	56.39	54.69	55.05	392,625	-0.53(-0.96%)
Jun 17, 2020	57.39	57.39	55.48	55.58	380,184	-1.68(-2.94%)
Jun 16, 2020	58.38	58.73	56.13	57.27	593,199	+2.78(+5.10%)
Jun 15, 2020	52.07	55.16	51.56	54.48	323,434	+0.04(+0.07%)
Jun 12, 2020	55.10	56.74	52.78	54.45	413,420	+1.67(+3.17%)
Jun 11, 2020	54.94	56.14	52.76	52.77	480,414	-6.29(-10.66%)
Jun 10, 2020	62.52	62.52	58.97	59.07	451,293	-4.17(-6.59%)
Jun 09, 2020	63.98	64.13	62.69	63.23	467,774	-2.79(-4.23%)
Jun 08, 2020	66.39	67.03	65.48	66.02	401,327	+0.84(+1.29%)
Jun 05, 2020	65.16	67.33	63.99	65.18	614,623	+3.10(+4.99%)
Jun 04, 2020	59.09	62.17	59.07	62.08	616,067	+2.45(+4.12%)
Jun 03, 2020	58.28	60.22	58.20	59.63	386,272	+2.94(+5.18%)
Jun 02, 2020	56.89	57.57	56.44	56.69	486,603	+0.59(+1.06%)
Jun 01, 2020	55.38	57.24	54.87	56.10	391,538	+0.96(+1.74%)
May 29, 2020	55.76	55.79	53.96	55.14	422,010	-1.52(-2.69%)
May 28, 2020	59.25	59.25	56.49	56.66	415,903	-2.14(-3.64%)
May 27, 2020	57.06	59.27	56.77	58.80	493,097	+3.67(+6.66%)
May 26, 2020	54.02	55.92	53.64	55.13	276,290	+3.82(+7.44%)
May 22, 2020	51.84	51.84	50.61	51.31	150,573	-0.17(-0.33%)
May 21, 2020	51.50	52.50	51.45	51.48	407,858	-0.19(-0.36%)
May 20, 2020	50.96	51.90	50.96	51.66	403,818	+1.68(+3.37%)
May 19, 2020	51.56	51.70	49.94	49.98	285,640	-1.96(-3.77%)
May 18, 2020	49.65	52.56	49.49	51.94	651,088	+5.06(+10.79%)
May 15, 2020	46.43	48.28	46.18	46.88	405,336	-0.10(-0.21%)
May 14, 2020	45.12	47.20	43.77	46.98	373,761	+0.86(+1.87%)
May 13, 2020	47.31	47.41	45.63	46.12	437,956	-1.72(-3.60%)
May 12, 2020	51.59	51.67	47.83	47.84	566,950	-3.00(-5.90%)
May 11, 2020	52.45	52.46	49.97	50.84	477,517	-2.42(-4.55%)
May 08, 2020	52.11	53.30	51.98	53.27	489,415	+2.55(+5.03%)
May 07, 2020	50.14	51.22	49.70	50.71	453,673	+1.69(+3.45%)
May 06, 2020	51.02	51.26	49.01	49.02	360,872	-1.59(-3.15%)
May 05, 2020	50.28	52.00	50.28	50.62	524,323	+0.79(+1.59%)
May 04, 2020	49.90	50.52	49.07	49.82	683,168	-1.08(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.