Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	93.82	94.26	92.87	93.08	214,437	-1.44(-1.53%)
Apr 29, 2021	95.99	96.29	94.19	94.52	185,853	-0.89(-0.93%)
Apr 28, 2021	94.42	95.78	94.35	95.41	128,703	+1.15(+1.22%)
Apr 27, 2021	94.79	94.98	93.63	94.27	163,486	-0.09(-0.09%)
Apr 26, 2021	94.67	95.64	94.32	94.36	170,961	+0.02(+0.02%)
Apr 23, 2021	93.42	94.92	93.00	94.34	170,882	+1.36(+1.46%)
Apr 22, 2021	93.98	94.39	92.52	92.98	268,944	-0.68(-0.73%)
Apr 21, 2021	91.39	93.88	91.39	93.66	128,221	+2.06(+2.25%)
Apr 20, 2021	92.46	92.47	90.57	91.60	176,652	-0.86(-0.93%)
Apr 19, 2021	93.46	93.49	92.15	92.47	222,589	-1.00(-1.07%)
Apr 16, 2021	94.16	94.59	93.12	93.46	162,697	+0.03(+0.03%)
Apr 15, 2021	94.23	94.36	93.01	93.43	177,403	-0.16(-0.17%)
Apr 14, 2021	93.59	94.77	93.31	93.59	210,504	+0.27(+0.29%)
Apr 13, 2021	93.92	93.93	92.66	93.33	150,482	-0.97(-1.03%)
Apr 12, 2021	94.49	94.72	93.58	94.30	166,157	+0.03(+0.03%)
Apr 09, 2021	92.83	94.32	92.73	94.27	216,862	+1.40(+1.50%)
Apr 08, 2021	92.46	92.94	91.35	92.87	169,212	+0.27(+0.29%)
Apr 07, 2021	93.51	93.74	92.33	92.60	184,941	-0.95(-1.02%)
Apr 06, 2021	93.87	94.80	93.46	93.55	362,070	-0.03(-0.03%)
Apr 05, 2021	94.77	95.34	93.05	93.58	327,309	-0.45(-0.47%)
Apr 01, 2021	93.23	94.12	92.90	94.03	227,978	+1.10(+1.18%)
Mar 31, 2021	93.73	94.29	92.76	92.93	298,461	-0.60(-0.65%)
Mar 30, 2021	92.50	93.92	92.23	93.53	162,632	+1.24(+1.34%)
Mar 29, 2021	93.77	94.83	92.00	92.30	351,345	-1.70(-1.81%)
Mar 26, 2021	92.88	94.12	92.23	94.00	255,566	+2.01(+2.18%)
Mar 25, 2021	89.44	92.43	88.69	91.99	287,675	+2.19(+2.44%)
Mar 24, 2021	89.62	91.51	89.62	89.80	314,789	+1.11(+1.25%)
Mar 23, 2021	90.39	91.46	88.20	88.69	372,026	-2.95(-3.22%)
Mar 22, 2021	92.35	92.77	90.54	91.64	209,065	-1.21(-1.30%)
Mar 19, 2021	93.49	94.18	92.12	92.85	509,415	-0.57(-0.61%)
Mar 18, 2021	93.22	94.90	92.83	93.42	272,739	+0.08(+0.08%)
Mar 17, 2021	92.01	93.43	91.53	93.35	170,223	+1.44(+1.57%)
Mar 16, 2021	93.82	93.82	91.74	91.90	267,243	-2.18(-2.31%)
Mar 15, 2021	92.22	94.24	91.26	94.08	230,049	+1.54(+1.67%)
Mar 12, 2021	91.36	92.68	90.26	92.53	226,968	+1.71(+1.88%)
Mar 11, 2021	90.73	91.64	89.69	90.82	187,584	+0.65(+0.72%)
Mar 10, 2021	88.65	90.73	88.29	90.17	209,479	+1.70(+1.92%)
Mar 09, 2021	90.18	90.30	88.11	88.47	333,570	-1.24(-1.38%)
Mar 08, 2021	89.55	90.67	88.73	89.70	238,784	+1.13(+1.27%)
Mar 05, 2021	86.76	88.86	85.30	88.58	349,344	+2.73(+3.18%)
Mar 04, 2021	88.07	88.65	84.12	85.84	424,886	-2.04(-2.32%)
Mar 03, 2021	87.03	88.48	86.66	87.88	275,853	+1.13(+1.30%)
Mar 02, 2021	85.61	87.14	85.30	86.76	367,608	+1.11(+1.29%)
Mar 01, 2021	84.37	87.02	84.37	85.65	263,738	+2.66(+3.21%)
Feb 26, 2021	84.61	84.61	82.03	82.98	298,211	-1.65(-1.95%)
Feb 25, 2021	86.09	86.58	84.09	84.64	214,459	-2.05(-2.36%)
Feb 24, 2021	85.20	86.82	85.01	86.69	292,557	+1.71(+2.01%)
Feb 23, 2021	84.15	85.37	83.97	84.97	176,132	+0.12(+0.14%)
Feb 22, 2021	83.19	86.43	83.19	84.86	312,798	+1.02(+1.22%)
Feb 19, 2021	82.31	83.86	82.31	83.84	160,474	+2.22(+2.72%)
Feb 18, 2021	82.28	82.48	81.25	81.62	205,412	-0.97(-1.17%)
Feb 17, 2021	82.37	82.92	81.62	82.59	196,818	-0.27(-0.32%)
Feb 16, 2021	83.10	84.06	82.61	82.86	203,579	+0.40(+0.48%)
Feb 12, 2021	82.34	83.33	81.84	82.46	247,684	+0.14(+0.17%)
Feb 11, 2021	81.93	82.57	80.73	82.32	355,508	+0.58(+0.71%)
Feb 10, 2021	81.67	82.88	80.81	81.74	251,353	+0.35(+0.43%)
Feb 09, 2021	82.49	82.49	80.86	81.39	203,936	-0.95(-1.15%)
Feb 08, 2021	81.27	82.56	80.93	82.34	136,624	+1.50(+1.86%)
Feb 05, 2021	81.63	82.00	80.27	80.84	213,123	+0.39(+0.48%)
Feb 04, 2021	79.35	81.33	79.23	80.45	308,812	+1.15(+1.45%)
Feb 03, 2021	79.24	80.25	77.30	79.30	280,031	-0.17(-0.21%)
Feb 02, 2021	78.93	80.44	78.25	79.47	442,196	+1.73(+2.23%)
Feb 01, 2021	76.03	78.03	75.31	77.74	396,140	+2.85(+3.81%)
Jan 29, 2021	74.77	75.72	73.80	74.89	480,816	-0.47(-0.62%)
Jan 28, 2021	76.09	77.07	75.35	75.36	342,198	+0.39(+0.51%)
Jan 27, 2021	75.41	76.65	74.61	74.97	504,115	-1.54(-2.02%)
Jan 26, 2021	76.80	77.19	71.71	76.51	787,987	-1.26(-1.62%)
Jan 25, 2021	79.04	79.40	76.91	77.77	321,750	-2.05(-2.57%)
Jan 22, 2021	79.46	79.91	78.70	79.82	264,560	-0.55(-0.69%)
Jan 21, 2021	81.13	81.68	80.23	80.37	226,144	-1.05(-1.29%)
Jan 20, 2021	81.43	82.19	80.77	81.42	272,346	+0.50(+0.62%)
Jan 19, 2021	80.48	81.61	79.85	80.92	301,599	+1.03(+1.29%)
Jan 15, 2021	80.25	80.38	78.62	79.89	221,309	-1.29(-1.58%)
Jan 14, 2021	80.63	82.13	79.97	81.17	470,102	+1.33(+1.66%)
Jan 13, 2021	80.86	81.34	79.32	79.85	248,959	-1.05(-1.30%)
Jan 12, 2021	80.71	81.22	80.11	80.90	304,093	+0.53(+0.66%)
Jan 11, 2021	78.99	80.84	78.91	80.36	227,169	+0.12(+0.15%)
Jan 08, 2021	82.55	82.68	79.11	80.24	385,219	-1.85(-2.25%)
Jan 07, 2021	83.41	83.41	81.82	82.09	422,181	-0.46(-0.55%)
Jan 06, 2021	79.19	83.93	79.19	82.55	422,300	+4.67(+6.00%)
Jan 05, 2021	75.62	78.49	75.62	77.88	337,595	+2.52(+3.35%)
Jan 04, 2021	77.08	77.11	74.92	75.36	321,932	-1.49(-1.94%)
Dec 31, 2020		76.85	76.85	76.85	243,649	+0.92(+1.21%)
Dec 30, 2020	74.72	76.20	74.72	75.93	243,649	+1.26(+1.68%)
Dec 29, 2020	76.03	76.03	73.60	74.67	366,028	-1.11(-1.46%)
Dec 28, 2020	76.89	77.17	75.69	75.78	165,896	-0.31(-0.40%)
Dec 24, 2020	75.99	76.27	75.12	76.09	75,992	+0.40(+0.52%)
Dec 23, 2020	75.40	75.90	74.98	75.69	239,634	+0.69(+0.92%)
Dec 22, 2020	75.07	75.87	74.68	75.00	221,093	-0.15(-0.20%)
Dec 21, 2020	75.14	76.33	74.71	75.15	299,984	-1.39(-1.81%)
Dec 18, 2020	76.96	77.83	76.18	76.53	610,772	-0.11(-0.14%)
Dec 17, 2020	76.69	76.99	75.80	76.64	416,594	-0.03(-0.04%)
Dec 16, 2020	77.62	77.62	76.34	76.67	444,354	-0.86(-1.11%)
Dec 15, 2020	75.69	77.55	74.85	77.53	341,776	+2.82(+3.77%)
Dec 14, 2020	76.42	76.54	74.60	74.71	474,922	-0.65(-0.87%)
Dec 11, 2020	74.27	76.01	74.22	75.37	433,725	+0.01(+0.01%)
Dec 10, 2020	72.88	75.62	72.74	75.36	484,710	+1.66(+2.26%)
Dec 09, 2020	73.23	74.22	72.65	73.69	475,922	+1.11(+1.53%)
Dec 08, 2020	71.34	72.99	71.34	72.58	284,141	+0.41(+0.56%)
Dec 07, 2020	72.45	73.03	71.91	72.18	531,212	-0.76(-1.04%)
Dec 04, 2020	70.59	73.04	70.59	72.94	312,460	+2.70(+3.85%)
Dec 03, 2020	69.78	70.73	69.30	70.24	360,762	+0.55(+0.80%)
Dec 02, 2020	69.18	69.87	68.66	69.69	355,290	+0.10(+0.14%)
Dec 01, 2020	70.17	70.50	68.50	69.59	575,163	+0.78(+1.14%)
Nov 30, 2020	69.73	70.20	68.77	68.80	744,637	-1.45(-2.07%)
Nov 27, 2020	71.13	71.13	69.55	70.26	232,728	-0.94(-1.32%)
Nov 25, 2020	71.25	71.69	70.09	71.20	485,162	-0.54(-0.76%)
Nov 24, 2020	69.26	71.93	69.00	71.74	663,916	+3.90(+5.75%)
Nov 23, 2020	66.19	67.87	65.93	67.84	374,441	+2.59(+3.97%)
Nov 20, 2020	64.07	65.37	64.07	65.25	403,510	+0.76(+1.18%)
Nov 19, 2020	63.78	64.70	63.33	64.49	241,888	+0.39(+0.60%)
Nov 18, 2020	64.83	65.34	64.08	64.10	367,880	-0.46(-0.71%)
Nov 17, 2020	63.70	64.77	62.58	64.56	448,329	-0.24(-0.37%)
Nov 16, 2020	62.87	64.84	61.36	64.80	564,904	+4.01(+6.59%)
Nov 13, 2020	59.40	61.14	59.37	60.79	239,498	+1.85(+3.14%)
Nov 12, 2020	59.71	59.86	58.19	58.94	472,742	-1.41(-2.34%)
Nov 11, 2020	62.28	62.29	59.76	60.35	500,108	-1.74(-2.80%)
Nov 10, 2020	60.04	62.39	60.04	62.10	570,462	+2.42(+4.06%)
Nov 09, 2020	58.38	60.49	57.88	59.67	512,146	+7.39(+14.14%)
Nov 06, 2020	53.94	54.15	52.13	52.28	279,112	-1.76(-3.26%)
Nov 05, 2020	52.25	54.53	52.25	54.04	257,421	+2.39(+4.64%)
Nov 04, 2020	51.80	53.23	50.71	51.65	299,190	-1.21(-2.28%)
Nov 03, 2020	53.15	53.87	52.60	52.85	379,112	+0.87(+1.68%)
Nov 02, 2020	51.22	52.17	50.40	51.98	353,014	+1.76(+3.51%)
Oct 30, 2020	49.74	50.44	49.10	50.22	664,230	+0.28(+0.55%)
Oct 29, 2020	49.50	50.32	48.54	49.94	738,695	+0.28(+0.56%)
Oct 28, 2020	50.75	51.49	49.58	49.67	338,112	-2.32(-4.45%)
Oct 27, 2020	55.06	56.03	51.64	51.98	642,026	-1.41(-2.63%)
Oct 26, 2020	53.79	53.92	52.53	53.39	394,065	-1.18(-2.16%)
Oct 23, 2020	55.68	56.20	54.22	54.56	226,867	-0.52(-0.95%)
Oct 22, 2020	53.64	55.19	53.64	55.09	214,063	+1.44(+2.69%)
Oct 21, 2020	54.78	55.77	53.42	53.64	338,163	-1.14(-2.08%)
Oct 20, 2020	54.02	55.05	53.79	54.78	578,755	+1.39(+2.59%)
Oct 19, 2020	53.91	54.28	53.00	53.40	562,611	-0.48(-0.90%)
Oct 16, 2020	53.36	54.26	52.74	53.88	244,854	+0.63(+1.19%)
Oct 15, 2020	51.17	53.46	50.89	53.25	363,240	+1.33(+2.55%)
Oct 14, 2020	51.78	52.90	51.78	51.92	125,463	+0.01(+0.02%)
Oct 13, 2020	52.08	52.83	51.82	51.91	319,076	-0.88(-1.67%)
Oct 12, 2020	51.47	53.11	51.09	52.79	480,378	+1.54(+3.01%)
Oct 09, 2020	51.81	51.81	51.05	51.25	577,626	+0.09(+0.17%)
Oct 08, 2020	51.51	51.60	50.43	51.16	462,759	+0.31(+0.60%)
Oct 07, 2020	51.01	51.73	50.52	50.85	646,539	+0.89(+1.78%)
Oct 06, 2020	50.00	51.30	49.69	49.96	410,104	+0.33(+0.66%)
Oct 05, 2020	50.13	50.26	49.46	49.64	344,753	+0.42(+0.84%)
Oct 02, 2020	47.73	50.13	47.69	49.22	304,476	+0.33(+0.67%)
Oct 01, 2020	49.83	50.45	48.72	48.89	246,006	-0.71(-1.44%)
Sep 30, 2020	49.79	50.71	48.93	49.61	429,751	-0.07(-0.14%)
Sep 29, 2020	50.70	50.71	49.03	49.68	177,187	-0.87(-1.72%)
Sep 28, 2020	49.88	51.06	49.88	50.55	245,033	+1.44(+2.94%)
Sep 25, 2020	48.29	49.57	48.29	49.10	241,621	+0.08(+0.16%)
Sep 24, 2020	48.95	49.85	48.19	49.02	197,868	-0.15(-0.30%)
Sep 23, 2020	50.15	51.29	49.12	49.17	303,857	-1.08(-2.15%)
Sep 22, 2020	49.91	50.65	49.60	50.25	461,060	+0.36(+0.71%)
Sep 21, 2020	51.04	51.35	49.35	49.89	343,266	-2.53(-4.83%)
Sep 18, 2020	54.03	54.20	52.29	52.43	638,865	-1.62(-3.00%)
Sep 17, 2020	51.84	54.17	51.13	54.05	374,822	+1.45(+2.77%)
Sep 16, 2020	53.23	53.49	52.45	52.60	739,399	-0.31(-0.58%)
Sep 15, 2020	54.39	54.62	52.61	52.90	292,213	-1.42(-2.61%)
Sep 14, 2020	54.55	54.99	54.07	54.32	249,170	+0.45(+0.83%)
Sep 11, 2020	53.64	54.12	53.19	53.87	242,328	+0.49(+0.93%)
Sep 10, 2020	55.46	55.64	53.33	53.38	340,562	-2.03(-3.66%)
Sep 09, 2020	55.32	55.66	54.23	55.41	243,717	+0.62(+1.14%)
Sep 08, 2020	56.17	56.17	54.72	54.78	296,831	-1.66(-2.95%)
Sep 04, 2020	57.32	57.57	55.96	56.44	233,334	+0.24(+0.42%)
Sep 03, 2020	58.45	58.58	55.76	56.21	278,918	-1.93(-3.32%)
Sep 02, 2020	57.15	58.36	57.14	58.14	243,761	+1.01(+1.77%)
Sep 01, 2020	55.61	57.18	55.23	57.13	192,298	+1.18(+2.10%)
Aug 31, 2020	57.20	57.21	55.86	55.95	199,461	-1.63(-2.84%)
Aug 28, 2020	57.05	57.62	56.59	57.58	135,513	+0.31(+0.54%)
Aug 27, 2020	57.33	58.16	56.79	57.28	213,941	+0.13(+0.23%)
Aug 26, 2020	57.03	57.50	56.71	57.15	207,911	+0.04(+0.07%)
Aug 25, 2020	58.42	58.45	57.07	57.11	181,709	-0.67(-1.16%)
Aug 24, 2020	56.50	58.07	56.10	57.78	169,267	+1.68(+3.00%)
Aug 21, 2020	56.92	57.21	55.81	56.10	208,172	-0.98(-1.72%)
Aug 20, 2020	56.90	57.38	56.61	57.08	200,144	-0.69(-1.20%)
Aug 19, 2020	57.50	58.14	56.93	57.77	250,652	+0.49(+0.86%)
Aug 18, 2020	59.15	59.25	57.22	57.28	277,972	-1.90(-3.21%)
Aug 17, 2020	60.51	60.51	59.06	59.18	288,600	-1.11(-1.84%)
Aug 14, 2020	59.75	60.82	59.70	60.28	157,341	-0.09(-0.15%)
Aug 13, 2020	60.60	60.89	60.01	60.37	149,348	-0.93(-1.52%)
Aug 12, 2020	62.85	62.85	60.86	61.30	150,489	-0.60(-0.98%)
Aug 11, 2020	63.09	63.95	61.73	61.91	298,803	+0.13(+0.21%)
Aug 10, 2020	60.04	61.89	60.04	61.78	235,456	+2.14(+3.58%)
Aug 07, 2020	57.93	59.70	57.79	59.64	243,237	+1.52(+2.62%)
Aug 06, 2020	57.78	58.39	57.74	58.12	219,562	-0.05(-0.09%)
Aug 05, 2020	57.28	58.29	57.14	58.17	188,118	+1.27(+2.23%)
Aug 04, 2020	56.77	57.04	56.07	56.90	214,033	-0.04(-0.07%)
Aug 03, 2020	56.39	57.31	55.90	56.94	249,762	+0.96(+1.71%)
Jul 31, 2020	55.48	56.05	54.67	55.98	339,946	+0.03(+0.05%)
Jul 30, 2020	55.76	56.24	54.90	55.95	344,295	-0.66(-1.17%)
Jul 29, 2020	55.77	56.64	55.54	56.61	433,021	+0.21(+0.37%)
Jul 28, 2020	59.59	60.09	56.36	56.41	567,752	-4.36(-7.18%)
Jul 27, 2020	59.67	60.86	58.85	60.77	325,766	+0.82(+1.37%)
Jul 24, 2020	60.68	61.17	59.81	59.95	140,263	-0.44(-0.72%)
Jul 23, 2020	59.91	61.02	59.42	60.38	173,319	+0.25(+0.41%)
Jul 22, 2020	58.82	60.32	58.82	60.14	344,034	+0.73(+1.23%)
Jul 21, 2020	58.96	60.24	58.96	59.40	193,526	+1.14(+1.95%)
Jul 20, 2020	59.06	59.54	57.62	58.27	255,086	-1.35(-2.26%)
Jul 17, 2020	59.59	60.48	59.43	59.61	319,938	+0.20(+0.33%)
Jul 16, 2020	59.48	60.62	59.13	59.41	166,642	-0.41(-0.68%)
Jul 15, 2020	59.14	60.19	58.59	59.82	226,740	+2.32(+4.03%)
Jul 14, 2020	56.00	57.56	55.21	57.50	263,917	+1.70(+3.05%)
Jul 13, 2020	54.89	56.90	54.29	55.80	519,377	+1.63(+3.01%)
Jul 10, 2020	52.96	54.47	52.96	54.17	342,675	+1.08(+2.03%)
Jul 09, 2020	55.00	55.22	53.06	53.09	361,668	-2.40(-4.33%)
Jul 08, 2020	55.86	56.48	54.78	55.49	271,052	-0.33(-0.58%)
Jul 07, 2020	57.33	57.68	55.76	55.82	285,378	-2.24(-3.85%)
Jul 06, 2020	58.98	59.00	57.35	58.06	292,101	+0.75(+1.31%)
Jul 02, 2020	57.55	58.62	56.91	57.31	359,248	+0.99(+1.76%)
Jul 01, 2020	58.97	59.48	56.23	56.32	547,983	-2.52(-4.29%)
Jun 30, 2020	57.67	59.31	57.67	58.84	536,986	+0.64(+1.11%)
Jun 29, 2020	56.77	58.32	56.10	58.20	669,415	+2.43(+4.37%)
Jun 26, 2020	54.64	55.84	54.41	55.76	946,879	+0.48(+0.88%)
Jun 25, 2020	53.25	55.31	52.98	55.28	479,678	+1.60(+2.99%)
Jun 24, 2020	53.96	54.53	53.22	53.67	489,799	-1.21(-2.20%)
Jun 23, 2020	55.62	55.79	54.32	54.88	445,082	-0.03(-0.05%)
Jun 22, 2020	54.12	55.14	52.83	54.91	483,570	+0.49(+0.91%)
Jun 19, 2020	55.83	56.06	53.77	54.42	734,867	-0.63(-1.15%)
Jun 18, 2020	54.92	56.40	54.69	55.05	392,618	-0.53(-0.96%)
Jun 17, 2020	57.39	57.39	55.48	55.58	380,177	-1.68(-2.94%)
Jun 16, 2020	58.38	58.73	56.13	57.27	593,189	+2.78(+5.10%)
Jun 15, 2020	52.07	55.16	51.56	54.49	323,428	+0.04(+0.07%)
Jun 12, 2020	55.10	56.74	52.78	54.45	413,413	+1.67(+3.17%)
Jun 11, 2020	54.94	56.14	52.76	52.77	480,405	-6.29(-10.65%)
Jun 10, 2020	62.52	62.52	58.97	59.07	451,285	-4.17(-6.59%)
Jun 09, 2020	63.99	64.13	62.69	63.23	467,766	-2.79(-4.23%)
Jun 08, 2020	66.39	67.03	65.48	66.02	401,320	+0.84(+1.29%)
Jun 05, 2020	65.16	67.33	64.00	65.18	614,612	+3.10(+4.99%)
Jun 04, 2020	59.09	62.17	59.07	62.09	616,056	+2.45(+4.12%)
Jun 03, 2020	58.29	60.23	58.20	59.63	386,265	+2.94(+5.18%)
Jun 02, 2020	56.89	57.57	56.44	56.69	486,595	+0.59(+1.06%)
Jun 01, 2020	55.39	57.24	54.87	56.10	391,531	+0.96(+1.74%)
May 29, 2020	55.76	55.79	53.96	55.14	422,003	-1.52(-2.69%)
May 28, 2020	59.26	59.26	56.49	56.66	415,896	-2.14(-3.64%)
May 27, 2020	57.06	59.27	56.77	58.80	493,088	+3.67(+6.66%)
May 26, 2020	54.02	55.92	53.64	55.13	276,285	+3.82(+7.44%)
May 22, 2020	51.84	51.84	50.61	51.31	150,571	-0.17(-0.33%)
May 21, 2020	51.50	52.50	51.45	51.48	407,851	-0.19(-0.36%)
May 20, 2020	50.96	51.90	50.96	51.67	403,811	+1.68(+3.37%)
May 19, 2020	51.56	51.70	49.94	49.98	285,635	-1.96(-3.77%)
May 18, 2020	49.65	52.56	49.49	51.94	651,077	+5.06(+10.78%)
May 15, 2020	46.43	48.28	46.18	46.89	405,329	-0.10(-0.21%)
May 14, 2020	45.12	47.20	43.77	46.98	373,754	+0.86(+1.87%)
May 13, 2020	47.31	47.41	45.63	46.12	437,948	-1.72(-3.60%)
May 12, 2020	51.59	51.68	47.84	47.85	566,940	-3.00(-5.90%)
May 11, 2020	52.45	52.46	49.97	50.84	477,509	-2.42(-4.55%)
May 08, 2020	52.11	53.30	51.98	53.27	489,406	+2.55(+5.03%)
May 07, 2020	50.14	51.22	49.70	50.72	453,665	+1.69(+3.45%)
May 06, 2020	51.02	51.26	49.01	49.02	360,866	-1.59(-3.15%)
May 05, 2020	50.28	52.00	50.28	50.62	524,314	+0.79(+1.59%)
May 04, 2020	49.90	50.52	49.07	49.82	683,155	-1.08(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.