Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	26.19	26.19	25.87	26.00	106,311	-0.29(-1.09%)
May 27, 2005	26.35	26.37	26.07	26.28	152,898	-0.09(-0.34%)
May 26, 2005	26.14	26.46	26.14	26.37	139,053	+0.29(+1.10%)
May 25, 2005	26.37	26.37	25.84	26.08	209,691	-0.33(-1.24%)
May 24, 2005	26.42	26.58	26.32	26.41	324,895	+0.00(+0.00%)
May 23, 2005	26.39	26.66	26.26	26.41	173,513	+0.04(+0.15%)
May 20, 2005	26.45	26.50	26.17	26.37	118,538	-0.12(-0.45%)
May 19, 2005	26.60	26.67	26.38	26.49	142,186	-0.04(-0.15%)
May 18, 2005	26.02	26.77	25.98	26.53	174,422	+0.63(+2.45%)
May 17, 2005	25.65	25.95	25.53	25.90	132,181	+0.21(+0.81%)
May 16, 2005	25.09	25.69	25.09	25.69	132,888	+0.48(+1.88%)
May 13, 2005	25.45	25.57	24.89	25.21	135,314	-0.16(-0.62%)
May 12, 2005	25.85	26.04	25.30	25.37	183,315	-0.46(-1.76%)
May 11, 2005	25.91	25.95	25.64	25.83	151,988	+0.09(+0.35%)
May 10, 2005	26.07	26.17	25.61	25.74	116,113	-0.59(-2.25%)
May 09, 2005	26.22	26.34	25.95	26.33	159,365	+0.26(+0.99%)
May 06, 2005	26.25	26.39	25.95	26.07	132,080	+0.07(+0.27%)
May 05, 2005	26.32	26.33	25.92	26.01	121,368	-0.27(-1.02%)
May 04, 2005	25.88	26.31	25.85	26.27	192,410	+0.58(+2.27%)
May 03, 2005	25.56	25.84	25.47	25.69	199,889	+0.14(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.