Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	22.82	23.46	22.74	23.33	454,566	+0.65(+2.88%)
May 28, 2009	23.07	23.16	22.15	22.68	349,455	-0.32(-1.38%)
May 27, 2009	24.00	24.13	22.90	23.00	389,763	-1.05(-4.36%)
May 26, 2009	22.00	24.11	22.00	24.05	526,703	+1.73(+7.76%)
May 22, 2009	22.46	22.65	21.92	22.31	201,657	+0.05(+0.22%)
May 21, 2009	22.98	23.15	21.90	22.27	319,239	-1.08(-4.62%)
May 20, 2009	23.38	23.98	23.01	23.34	369,810	+0.04(+0.17%)
May 19, 2009	23.06	23.53	22.82	23.30	223,078	+0.20(+0.86%)
May 18, 2009	22.40	23.13	22.39	23.11	208,605	+0.84(+3.78%)
May 15, 2009	22.11	22.75	21.62	22.27	287,269	+0.16(+0.72%)
May 14, 2009	22.01	22.35	21.78	22.11	463,403	+0.11(+0.49%)
May 13, 2009	22.70	22.70	21.72	22.00	418,648	-1.02(-4.43%)
May 12, 2009	23.06	23.50	22.53	23.02	344,851	-0.22(-0.94%)
May 11, 2009	24.17	24.17	23.18	23.23	475,754	-1.39(-5.63%)
May 08, 2009	23.35	24.62	23.15	24.62	491,428	+1.46(+6.32%)
May 07, 2009	23.87	24.11	22.92	23.16	407,238	-0.53(-2.26%)
May 06, 2009	23.72	23.75	23.03	23.69	330,200	+0.25(+1.06%)
May 05, 2009	24.00	24.00	23.11	23.44	294,997	-0.55(-2.31%)
May 04, 2009	23.47	24.01	23.44	24.00	622,849	+1.14(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.