Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	27.21	27.75	27.10	27.44	104,692	-0.20(-0.72%)
May 28, 2002	28.05	28.05	27.37	27.64	147,539	-0.47(-1.65%)
May 27, 2002	28.25	28.45	28.09	28.10	919,594	+0.00(+0.00%)
May 24, 2002	28.25	28.45	28.09	28.10	120,052	-0.15(-0.53%)
May 23, 2002	27.99	28.26	27.68	28.25	157,644	+0.34(+1.21%)
May 22, 2002	27.67	27.96	27.66	27.92	113,079	+0.15(+0.53%)
May 21, 2002	27.65	27.97	27.65	27.77	154,714	-0.11(-0.39%)
May 20, 2002	27.86	27.95	27.72	27.88	122,882	-0.05(-0.18%)
May 17, 2002	27.46	27.93	27.46	27.93	105,601	+0.37(+1.33%)
May 16, 2002	27.51	27.71	27.32	27.56	184,929	+0.14(+0.51%)
May 15, 2002	27.55	27.72	27.26	27.42	120,861	-0.03(-0.11%)
May 14, 2002	27.06	27.61	27.04	27.45	120,456	+0.50(+1.87%)
May 13, 2002	26.80	27.02	26.67	26.95	132,381	+0.15(+0.55%)
May 10, 2002	27.11	27.20	26.67	26.80	110,149	-0.42(-1.53%)
May 09, 2002	27.11	27.37	26.92	27.21	135,918	+0.03(+0.11%)
May 08, 2002	26.52	27.19	26.52	27.18	182,605	+0.61(+2.31%)
May 07, 2002	26.40	26.65	26.21	26.57	293,158	+0.06(+0.22%)
May 06, 2002	27.58	27.61	26.38	26.51	379,863	-1.07(-3.88%)
May 03, 2002	28.03	28.03	27.33	27.58	200,896	-0.36(-1.28%)
May 02, 2002	27.66	28.05	27.46	27.94	126,317	+0.43(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.