Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	48.24	48.97	48.21	48.61	310,819	+0.13(+0.27%)
May 30, 2013	48.31	48.51	48.01	48.48	174,839	+0.33(+0.69%)
May 29, 2013	48.03	48.35	47.61	48.14	128,606	-0.22(-0.45%)
May 28, 2013	48.58	49.01	47.91	48.36	207,676	+0.29(+0.61%)
May 24, 2013	48.01	48.08	47.53	48.07	76,216	-0.15(-0.32%)
May 23, 2013	47.96	48.45	47.77	48.22	166,605	-0.11(-0.23%)
May 22, 2013	48.78	49.27	48.25	48.34	279,528	-0.39(-0.80%)
May 21, 2013	48.78	49.09	48.43	48.73	408,534	-0.05(-0.10%)
May 20, 2013	48.86	49.32	48.58	48.78	476,949	-0.10(-0.20%)
May 17, 2013	48.64	48.90	48.44	48.87	408,358	+0.38(+0.78%)
May 16, 2013	47.73	48.65	46.05	48.49	400,064	-0.10(-0.20%)
May 15, 2013	48.08	48.59	47.83	48.59	308,203	+1.26(+2.65%)
May 13, 2013	47.18	47.44	46.82	47.33	214,460	+0.15(+0.33%)
May 10, 2013	46.88	47.28	46.66	47.18	368,726	+0.27(+0.57%)
May 09, 2013	46.85	47.19	46.65	46.91	349,385	-0.06(-0.12%)
May 08, 2013	46.07	46.99	45.78	46.97	508,459	+0.90(+1.95%)
May 07, 2013	45.33	46.14	45.14	46.07	364,057	+0.91(+2.01%)
May 06, 2013	44.78	45.28	44.68	45.16	175,805	+0.15(+0.32%)
May 03, 2013	44.54	45.16	44.05	45.02	247,600	+0.96(+2.19%)
May 02, 2013	43.31	44.13	43.31	44.05	259,853	+0.70(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.