Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	70.69	70.69	69.61	69.87	329,393	-1.59(-2.23%)
May 30, 2019	72.02	72.46	71.02	71.46	176,838	-0.43(-0.60%)
May 29, 2019	71.51	72.26	71.20	71.89	207,899	-0.15(-0.20%)
May 28, 2019	73.47	73.51	72.00	72.03	216,681	-1.18(-1.61%)
May 24, 2019	73.88	74.33	72.87	73.22	173,981	+0.02(+0.02%)
May 23, 2019	73.94	74.33	72.73	73.20	300,223	-1.47(-1.97%)
May 22, 2019	76.32	76.56	74.42	74.67	318,211	-1.75(-2.28%)
May 21, 2019	74.56	76.55	72.47	76.42	825,167	-0.75(-0.97%)
May 20, 2019	76.85	77.63	76.63	77.16	168,051	-0.13(-0.16%)
May 17, 2019	77.65	77.98	76.98	77.29	156,165	-1.14(-1.45%)
May 16, 2019	78.15	78.88	77.55	78.43	241,397	+0.76(+0.98%)
May 15, 2019	77.21	78.06	76.51	77.66	235,465	-0.29(-0.37%)
May 14, 2019	77.24	78.54	76.90	77.95	258,283	+1.04(+1.35%)
May 13, 2019	76.39	77.38	75.65	76.92	476,549	-1.23(-1.57%)
May 10, 2019	77.45	78.44	76.34	78.14	161,004	+0.19(+0.24%)
May 09, 2019	76.89	78.32	76.39	77.95	281,302	+0.31(+0.40%)
May 08, 2019	77.74	78.22	77.30	77.64	496,110	-0.25(-0.32%)
May 07, 2019	78.49	78.74	77.32	77.89	233,979	-1.73(-2.17%)
May 06, 2019	79.07	80.00	77.89	79.62	353,711	-1.07(-1.33%)
May 03, 2019	78.64	80.93	78.64	80.69	389,203	+2.85(+3.66%)
May 02, 2019	76.93	77.94	76.76	77.84	346,866	+0.55(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.