Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	30.19	30.72	29.82	29.89	187	-0.43(-1.40%)
Jun 29, 2010	30.97	31.02	30.05	30.32	525,048	-1.40(-4.40%)
Jun 25, 2010	31.71	32.15	31.03	31.71	975,141	+0.30(+0.94%)
Jun 24, 2010	32.04	32.08	31.31	31.42	201,675	-0.94(-2.90%)
Jun 23, 2010	32.06	32.66	31.66	32.36	277,044	+0.17(+0.52%)
Jun 22, 2010	33.49	33.67	32.15	32.19	290,088	-1.39(-4.13%)
Jun 21, 2010	33.87	34.48	33.33	33.58	193,285	+0.12(+0.36%)
Jun 18, 2010	33.46	33.81	33.24	33.46	227,531	-0.25(-0.73%)
Jun 17, 2010	33.76	33.80	32.92	33.70	236,776	+0.25(+0.74%)
Jun 16, 2010	33.80	33.80	33.25	33.46	323,797	-0.69(-2.03%)
Jun 15, 2010	33.12	34.25	32.97	34.15	264,779	+1.37(+4.17%)
Jun 14, 2010	33.19	33.62	32.65	32.78	304,021	-0.15(-0.45%)
Jun 11, 2010	32.89	33.48	32.40	32.93	392,277	-0.25(-0.75%)
Jun 10, 2010	31.08	33.18	31.01	33.18	839,565	+3.43(+11.54%)
Jun 09, 2010	29.98	30.58	29.59	29.75	383,710	-0.07(-0.23%)
Jun 08, 2010	30.33	30.47	29.40	29.82	503,402	-0.35(-1.15%)
Jun 07, 2010	31.11	31.12	30.08	30.16	368,623	-0.93(-2.99%)
Jun 04, 2010	31.09	32.31	30.90	31.09	265,924	-1.90(-5.76%)
Jun 03, 2010	32.77	33.28	32.61	32.99	325,708	+0.23(+0.69%)
Jun 02, 2010	31.75	32.77	31.38	32.76	1,212	+1.25(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.