Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	36.17	36.36	35.85	36.00	579,702	+0.41(+1.14%)
Jun 28, 2012	34.93	35.59	34.93	35.59	466,618	+0.12(+0.33%)
Jun 27, 2012	35.50	35.69	35.36	35.48	484,968	+0.12(+0.34%)
Jun 26, 2012	35.39	35.59	34.95	35.36	564,734	+0.00(+0.00%)
Jun 25, 2012	35.95	36.14	35.23	35.36	318,823	-0.92(-2.54%)
Jun 22, 2012	36.48	36.55	36.14	36.28	352,587	+0.04(+0.11%)
Jun 21, 2012	37.22	37.41	36.15	36.24	319,413	-1.11(-2.97%)
Jun 20, 2012	37.06	37.61	36.84	37.35	418,011	+0.22(+0.59%)
Jun 19, 2012	36.28	37.25	36.28	37.13	279,445	+0.87(+2.40%)
Jun 18, 2012	35.95	36.49	35.95	36.26	269,216	+0.16(+0.44%)
Jun 15, 2012	36.55	36.60	36.04	36.10	339,813	-0.24(-0.65%)
Jun 14, 2012	36.34	36.91	35.95	36.34	466,676	-0.10(-0.27%)
Jun 13, 2012	37.18	37.18	36.30	36.44	266,165	-0.78(-2.10%)
Jun 12, 2012	37.02	37.38	36.79	37.22	274,077	+0.42(+1.13%)
Jun 11, 2012	38.23	38.29	36.78	36.80	205,857	-1.06(-2.80%)
Jun 08, 2012	37.60	37.86	37.16	37.86	225,359	+0.13(+0.34%)
Jun 07, 2012	38.12	38.66	37.65	37.73	200,359	+0.14(+0.37%)
Jun 06, 2012	37.32	37.65	37.20	37.59	268,546	+0.65(+1.77%)
Jun 05, 2012	36.15	37.06	36.08	36.94	449,284	+0.56(+1.55%)
Jun 04, 2012	36.52	36.74	35.81	36.38	495,767	-0.15(-0.41%)
Jun 01, 2012	36.53	36.95	36.34	36.52	479,116	-0.97(-2.59%)
May 31, 2012	37.79	37.79	37.12	37.49	514,318	-0.40(-1.04%)
May 30, 2012	38.22	38.44	37.71	37.89	289,864	-0.81(-2.10%)
May 29, 2012	38.27	38.84	38.11	38.70	304,009	+0.60(+1.58%)
May 25, 2012	38.35	38.63	37.92	38.10	318,306	-0.30(-0.77%)
May 24, 2012	38.48	38.73	37.99	38.39	466,052	+0.10(+0.26%)
May 23, 2012	37.93	38.40	37.36	38.30	320,918	+0.12(+0.31%)
May 22, 2012	38.12	38.38	37.99	38.18	336,802	+0.15(+0.39%)
May 21, 2012	37.44	38.12	37.16	38.03	450,851	+0.74(+1.99%)
May 18, 2012	37.58	37.60	37.14	37.29	419,512	-0.12(-0.32%)
May 17, 2012	38.88	38.88	37.40	37.40	401,764	-1.41(-3.62%)
May 16, 2012	39.50	39.68	38.75	38.81	334,226	-0.50(-1.28%)
May 15, 2012	39.51	39.97	39.26	39.31	376,503	-0.27(-0.67%)
May 14, 2012	39.57	40.06	39.41	39.58	612,043	-0.52(-1.31%)
May 11, 2012	40.18	40.82	39.96	40.11	639,796	-0.46(-1.12%)
May 10, 2012	41.26	41.32	40.43	40.56	496,147	-0.28(-0.68%)
May 09, 2012	41.57	41.63	40.72	40.84	830,838	-1.28(-3.03%)
May 08, 2012	41.33	42.12	40.97	42.12	706,875	+0.41(+0.97%)
May 07, 2012	41.03	41.81	40.80	41.71	592,485	+0.52(+1.27%)
May 04, 2012	42.33	42.34	41.07	41.19	500,990	-1.38(-3.23%)
May 03, 2012	43.19	43.37	42.44	42.56	386,238	-0.60(-1.40%)
May 02, 2012	43.47	43.47	42.93	43.16	678,012	-0.42(-0.95%)
May 01, 2012	43.47	44.05	43.24	43.58	539,361	-0.09(-0.20%)
Apr 30, 2012	44.31	44.31	43.42	43.67	323,925	-0.70(-1.58%)
Apr 27, 2012	44.30	44.56	43.90	44.37	387,062	+0.33(+0.74%)
Apr 26, 2012	43.66	44.33	43.42	44.04	560,539	+0.29(+0.66%)
Apr 25, 2012	43.45	43.79	42.94	43.76	748,536	+0.52(+1.21%)
Apr 24, 2012	44.59	46.29	42.90	43.23	1,680,623	-3.27(-7.02%)
Apr 23, 2012	46.40	46.50	45.68	46.50	345,140	-0.68(-1.45%)
Apr 20, 2012	46.66	47.39	46.50	47.18	326,255	+0.85(+1.84%)
Apr 19, 2012	46.95	47.45	46.01	46.33	198,023	-0.57(-1.22%)
Apr 18, 2012	46.52	47.08	46.27	46.90	250,018	+0.06(+0.13%)
Apr 17, 2012	46.87	47.44	46.79	46.85	315,687	+0.27(+0.57%)
Apr 16, 2012	46.74	47.05	46.14	46.58	156,196	+0.07(+0.15%)
Apr 13, 2012	46.79	47.14	46.43	46.51	199,523	-0.54(-1.16%)
Apr 12, 2012	45.87	47.24	45.83	47.05	200,958	+1.15(+2.50%)
Apr 11, 2012	45.80	45.98	45.31	45.91	232,495	+0.69(+1.53%)
Apr 10, 2012	46.23	46.37	44.98	45.21	279,049	-1.25(-2.68%)
Apr 09, 2012	46.62	46.71	46.28	46.46	155,004	-1.05(-2.21%)
Apr 05, 2012	47.58	47.96	47.34	47.51	286,503	-0.28(-0.58%)
Apr 04, 2012	47.92	48.08	47.36	47.79	214,676	-0.74(-1.53%)
Apr 03, 2012	48.27	48.73	48.01	48.53	299,261	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.