Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	58.53	58.94	57.63	58.12	433,509	+0.25(+0.43%)
Jun 29, 2015	58.34	58.74	57.82	57.87	319,051	-1.04(-1.76%)
Jun 26, 2015	59.16	59.21	58.73	58.91	538,984	-0.28(-0.47%)
Jun 25, 2015	60.37	60.37	58.76	59.18	204,084	-0.97(-1.61%)
Jun 24, 2015	60.64	60.98	59.81	60.15	180,880	-0.55(-0.91%)
Jun 23, 2015	60.30	60.72	59.93	60.71	185,403	+0.31(+0.51%)
Jun 22, 2015	60.31	60.51	59.98	60.40	201,955	+0.53(+0.89%)
Jun 19, 2015	59.96	60.31	59.43	59.87	366,182	+0.00(+0.00%)
Jun 18, 2015	59.82	60.20	59.53	59.87	186,285	+0.17(+0.28%)
Jun 17, 2015	60.05	60.37	59.21	59.70	202,907	-0.25(-0.41%)
Jun 16, 2015	59.81	60.14	59.58	59.95	183,834	-0.04(-0.07%)
Jun 15, 2015	59.84	60.02	59.29	59.99	252,540	-0.52(-0.87%)
Jun 12, 2015	60.75	60.77	60.11	60.51	135,320	-0.41(-0.67%)
Jun 11, 2015	60.81	61.09	60.37	60.92	299,289	+0.32(+0.52%)
Jun 10, 2015	60.32	60.82	60.17	60.60	224,932	+0.67(+1.12%)
Jun 09, 2015	60.77	60.88	59.78	59.93	240,818	-0.54(-0.90%)
Jun 08, 2015	60.79	61.08	60.33	60.47	214,263	-0.39(-0.63%)
Jun 05, 2015	60.26	60.89	59.95	60.86	225,733	+0.37(+0.61%)
Jun 04, 2015	60.64	60.72	60.12	60.49	340,683	-0.49(-0.81%)
Jun 03, 2015	60.15	61.46	60.15	60.99	240,542	+0.89(+1.48%)
Jun 02, 2015	59.64	60.36	59.64	60.10	215,116	+0.24(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.