Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	61.49	62.17	61.04	61.65	293,416	+0.35(+0.57%)
Jul 28, 2016	61.17	61.55	60.82	61.30	383,650	-0.06(-0.10%)
Jul 27, 2016	61.44	61.89	61.19	61.36	556,957	+0.21(+0.34%)
Jul 26, 2016	60.72	62.76	59.85	61.16	1,160,028	+3.81(+6.64%)
Jul 25, 2016	57.67	57.88	57.20	57.35	162,911	-0.65(-1.13%)
Jul 22, 2016	57.89	58.24	57.55	58.00	150,944	+0.04(+0.07%)
Jul 21, 2016	58.06	58.35	57.73	57.96	169,214	-0.16(-0.27%)
Jul 20, 2016	57.95	58.32	57.66	58.12	144,800	+0.25(+0.43%)
Jul 19, 2016	57.67	58.14	57.62	57.87	141,619	-0.19(-0.32%)
Jul 18, 2016	58.00	58.45	57.74	58.06	143,157	-0.12(-0.20%)
Jul 15, 2016	58.29	58.67	57.83	58.18	226,724	+0.16(+0.27%)
Jul 14, 2016	58.35	58.58	57.60	58.02	214,923	+0.34(+0.58%)
Jul 13, 2016	58.07	58.20	57.44	57.68	175,177	-0.11(-0.19%)
Jul 12, 2016	57.35	57.98	57.16	57.79	155,364	+0.92(+1.62%)
Jul 11, 2016	56.69	57.30	56.69	56.87	170,198	+0.33(+0.58%)
Jul 08, 2016	55.95	56.60	55.11	56.54	154,906	+1.43(+2.60%)
Jul 07, 2016	55.37	55.87	54.65	55.11	192,982	-0.03(-0.05%)
Jul 06, 2016	54.70	55.18	54.07	55.14	386,052	+0.07(+0.13%)
Jul 05, 2016	55.67	55.73	54.70	55.07	227,708	-1.07(-1.90%)
Jul 01, 2016	55.99	56.14	56.14	56.14	195,843	+0.01(+0.02%)
Jun 30, 2016	55.48	56.13	55.06	56.13	536,179	+0.79(+1.43%)
Jun 29, 2016	55.80	56.43	54.94	55.34	453,725	+0.38(+0.68%)
Jun 28, 2016	56.52	56.52	54.45	54.96	434,238	+1.26(+2.34%)
Jun 27, 2016	54.63	55.28	53.48	53.70	319,888	-2.29(-4.08%)
Jun 24, 2016	56.88	57.30	55.92	55.99	404,578	-2.96(-5.02%)
Jun 23, 2016	58.79	59.28	58.54	58.95	242,562	+0.94(+1.62%)
Jun 22, 2016	58.17	58.35	57.94	58.01	186,089	+0.12(+0.21%)
Jun 21, 2016	58.65	59.02	57.53	57.89	173,368	-0.70(-1.20%)
Jun 20, 2016	59.22	59.22	58.54	58.59	189,249	+0.91(+1.58%)
Jun 17, 2016	57.00	57.98	56.88	57.68	753,513	+0.68(+1.20%)
Jun 16, 2016	56.47	57.09	55.98	57.00	144,208	+0.08(+0.14%)
Jun 15, 2016	57.37	57.86	56.74	56.92	163,364	-0.12(-0.21%)
Jun 14, 2016	56.98	57.51	56.67	57.04	194,591	-0.18(-0.31%)
Jun 13, 2016	57.78	58.36	57.11	57.22	136,764	-0.95(-1.63%)
Jun 10, 2016	58.62	58.91	57.90	58.17	154,702	-1.11(-1.87%)
Jun 09, 2016	58.81	59.33	58.41	59.27	174,498	+0.03(+0.05%)
Jun 08, 2016	59.51	59.57	58.82	59.25	156,468	+0.17(+0.28%)
Jun 07, 2016	58.76	59.36	58.58	59.08	280,541	+0.48(+0.81%)
Jun 06, 2016	57.41	58.91	57.41	58.60	291,855	+1.48(+2.60%)
Jun 03, 2016	57.43	57.43	56.85	57.12	169,524	-0.21(-0.36%)
Jun 02, 2016	56.99	57.33	56.61	57.33	182,501	+0.17(+0.29%)
Jun 01, 2016	56.41	57.34	56.15	57.16	236,527	+0.36(+0.63%)
May 31, 2016	56.73	57.17	56.59	56.80	304,396	+0.15(+0.26%)
May 27, 2016	56.63	56.65	56.65	56.65	407,350	-0.09(-0.16%)
May 26, 2016	56.72	58.20	56.52	56.74	353,848	+0.16(+0.28%)
May 25, 2016	55.61	56.68	55.61	56.58	250,784	+1.42(+2.58%)
May 24, 2016	54.80	55.28	54.50	55.16	395,301	+0.79(+1.46%)
May 23, 2016	54.33	54.70	54.10	54.37	236,416	-0.02(-0.04%)
May 20, 2016	53.87	54.51	53.50	54.39	209,643	+0.83(+1.55%)
May 19, 2016	53.63	53.86	52.85	53.56	141,901	-0.59(-1.10%)
May 18, 2016	54.17	54.89	53.68	54.15	240,422	-0.31(-0.56%)
May 17, 2016	54.54	55.18	54.16	54.46	131,907	-0.18(-0.33%)
May 16, 2016	54.52	55.12	54.52	54.63	257,877	+0.49(+0.91%)
May 13, 2016	54.73	55.28	53.81	54.14	215,290	-0.76(-1.39%)
May 12, 2016	55.13	55.86	54.53	54.90	224,757	+0.12(+0.22%)
May 11, 2016	54.67	55.20	54.45	54.78	224,408	+0.15(+0.27%)
May 10, 2016	53.59	54.64	53.43	54.63	199,265	+1.23(+2.30%)
May 09, 2016	53.46	53.63	53.03	53.41	284,349	-0.30(-0.55%)
May 06, 2016	52.84	53.79	52.84	53.70	270,595	+0.65(+1.23%)
May 05, 2016	53.66	53.86	52.85	53.05	281,752	-0.18(-0.33%)
May 04, 2016	54.06	54.53	53.13	53.23	224,763	-1.12(-2.06%)
May 03, 2016	55.25	55.73	53.99	54.35	285,474	-1.39(-2.49%)
May 02, 2016	55.16	55.80	54.57	55.73	277,237	+0.74(+1.35%)
Apr 29, 2016	55.16	55.81	54.71	54.99	265,824	-0.30(-0.54%)
Apr 28, 2016	56.01	56.58	55.18	55.29	344,574	-1.15(-2.03%)
Apr 27, 2016	55.91	56.70	55.21	56.44	398,323	-0.05(-0.09%)
Apr 26, 2016	57.33	57.39	55.14	56.48	372,055	+0.45(+0.79%)
Apr 25, 2016	56.52	56.72	55.76	56.04	362,040	-0.56(-1.00%)
Apr 22, 2016	55.76	56.65	55.55	56.60	327,158	+1.10(+1.98%)
Apr 21, 2016	56.27	56.46	55.44	55.50	345,937	-0.65(-1.16%)
Apr 20, 2016	56.16	56.40	55.73	56.16	199,446	-0.02(-0.04%)
Apr 19, 2016	56.38	56.53	56.07	56.18	226,277	+0.29(+0.51%)
Apr 18, 2016	55.61	56.24	55.49	55.89	199,619	-0.04(-0.07%)
Apr 15, 2016	55.21	56.00	55.21	55.93	283,238	+0.51(+0.93%)
Apr 14, 2016	54.55	55.54	54.07	55.42	656,720	+0.94(+1.73%)
Apr 13, 2016	54.23	54.58	54.01	54.48	454,483	+0.90(+1.68%)
Apr 12, 2016	52.77	53.88	52.69	53.58	148,077	+0.84(+1.59%)
Apr 11, 2016	52.96	53.28	52.51	52.73	162,279	+0.16(+0.30%)
Apr 08, 2016	52.60	53.36	52.28	52.58	163,220	+0.73(+1.41%)
Apr 07, 2016	51.72	52.19	51.54	51.84	212,316	-0.33(-0.63%)
Apr 06, 2016	51.89	52.21	50.82	52.17	232,854	+0.41(+0.78%)
Apr 05, 2016	51.79	52.23	51.57	51.76	175,289	-0.51(-0.98%)
Apr 04, 2016	53.34	53.56	52.18	52.28	214,209	-1.32(-2.46%)
Apr 01, 2016	52.47	53.70	51.67	53.59	167,922	+0.30(+0.56%)
Mar 31, 2016	53.69	54.07	53.02	53.30	146,851	-0.41(-0.76%)
Mar 30, 2016	54.42	54.42	53.21	53.70	304,354	-0.09(-0.17%)
Mar 29, 2016	52.39	53.79	52.28	53.79	532,691	+1.18(+2.24%)
Mar 28, 2016	52.82	53.19	52.27	52.62	155,251	-0.20(-0.37%)
Mar 24, 2016	52.00	52.81	52.81	52.81	205,140	+0.34(+0.64%)
Mar 23, 2016	53.68	53.73	52.45	52.48	270,247	-1.42(-2.64%)
Mar 22, 2016	53.96	54.44	53.72	53.90	178,902	-0.41(-0.75%)
Mar 21, 2016	54.13	54.47	53.70	54.31	230,319	-0.03(-0.05%)
Mar 18, 2016	53.81	54.81	53.81	54.34	550,366	+0.57(+1.07%)
Mar 17, 2016	52.88	54.26	52.67	53.76	271,581	+1.27(+2.41%)
Mar 16, 2016	51.14	52.60	51.14	52.50	182,960	+1.23(+2.39%)
Mar 15, 2016	51.25	51.45	50.84	51.27	178,757	-0.59(-1.14%)
Mar 14, 2016	51.85	52.29	51.73	51.86	141,666	-0.33(-0.63%)
Mar 11, 2016	51.39	52.50	51.39	52.19	361,300	+1.21(+2.37%)
Mar 10, 2016	51.07	51.28	50.39	50.98	280,944	+0.18(+0.35%)
Mar 09, 2016	50.74	51.20	50.60	50.80	395,227	-0.44(-0.85%)
Mar 08, 2016	52.81	52.82	51.03	51.24	398,641	-2.37(-4.41%)
Mar 07, 2016	51.86	53.82	51.73	53.60	425,092	+1.58(+3.04%)
Mar 04, 2016	51.99	52.32	51.14	52.02	275,837	+0.76(+1.49%)
Mar 03, 2016	50.60	51.35	50.56	51.26	221,958	+0.64(+1.27%)
Mar 02, 2016	50.29	50.78	49.87	50.62	339,411	+0.21(+0.41%)
Mar 01, 2016	49.38	50.49	48.63	50.41	520,941	+1.87(+3.85%)
Feb 29, 2016	49.42	49.54	48.54	48.54	275,763	-0.69(-1.41%)
Feb 26, 2016	47.94	49.60	47.71	49.23	550,173	+1.73(+3.65%)
Feb 25, 2016	47.56	47.98	46.80	47.50	253,572	-0.16(-0.33%)
Feb 24, 2016	47.22	47.82	46.70	47.66	402,563	-0.13(-0.27%)
Feb 23, 2016	48.45	48.96	47.71	47.79	491,268	-0.93(-1.91%)
Feb 22, 2016	48.55	49.10	48.00	48.72	241,039	+0.73(+1.53%)
Feb 19, 2016	48.03	48.03	47.29	47.98	203,970	-0.35(-0.72%)
Feb 18, 2016	48.82	49.04	47.96	48.33	284,144	-0.48(-0.97%)
Feb 17, 2016	48.18	49.23	47.96	48.81	335,552	+1.11(+2.32%)
Feb 16, 2016	47.75	47.90	46.67	47.70	511,214	+0.54(+1.15%)
Feb 12, 2016	46.35	47.15	47.15	47.15	461,212	+1.44(+3.16%)
Feb 11, 2016	45.54	46.35	45.05	45.71	285,357	-0.70(-1.51%)
Feb 10, 2016	47.28	47.28	46.30	46.41	374,147	-0.68(-1.45%)
Feb 09, 2016	47.23	48.05	46.97	47.09	541,857	-0.78(-1.63%)
Feb 08, 2016	47.02	47.90	46.76	47.88	358,203	+0.12(+0.25%)
Feb 05, 2016	48.17	48.85	47.60	47.76	250,274	-0.64(-1.33%)
Feb 04, 2016	46.73	49.21	46.73	48.40	455,395	+1.66(+3.56%)
Feb 03, 2016	46.36	46.88	45.15	46.74	322,372	+1.02(+2.23%)
Feb 02, 2016	46.29	46.30	45.35	45.72	445,882	-1.16(-2.47%)
Feb 01, 2016	47.09	47.20	46.30	46.88	397,648	-0.39(-0.82%)
Jan 29, 2016	45.74	47.32	45.70	47.26	623,657	+1.68(+3.69%)
Jan 28, 2016	46.01	46.40	45.21	45.58	442,312	+0.10(+0.22%)
Jan 27, 2016	45.75	46.81	44.99	45.48	786,050	-0.55(-1.20%)
Jan 26, 2016	42.23	46.86	42.15	46.03	1,175,749	+2.92(+6.77%)
Jan 25, 2016	43.93	44.50	43.04	43.12	523,940	-1.22(-2.75%)
Jan 22, 2016	43.77	45.05	43.58	44.33	478,844	+1.19(+2.75%)
Jan 21, 2016	43.15	44.09	42.51	43.15	633,663	+0.46(+1.07%)
Jan 20, 2016	44.05	44.11	41.25	42.69	601,122	-2.05(-4.58%)
Jan 19, 2016	44.60	45.04	44.24	44.74	842,172	+0.53(+1.21%)
Jan 15, 2016	43.77	44.20	44.20	44.20	560,851	-0.79(-1.76%)
Jan 14, 2016	45.70	45.96	44.56	45.00	670,819	-0.45(-0.98%)
Jan 13, 2016	45.95	46.38	45.37	45.44	573,330	-0.40(-0.86%)
Jan 12, 2016	46.15	46.32	45.02	45.84	368,139	+0.18(+0.39%)
Jan 11, 2016	45.78	46.13	45.15	45.66	594,676	+0.67(+1.50%)
Jan 08, 2016	45.70	45.91	44.93	44.99	470,311	-0.48(-1.04%)
Jan 07, 2016	45.45	46.10	45.30	45.46	592,489	-0.86(-1.86%)
Jan 06, 2016	46.19	47.14	45.97	46.32	398,493	-0.70(-1.49%)
Jan 05, 2016	47.20	47.66	46.62	47.02	447,800	-0.18(-0.38%)
Jan 04, 2016	46.75	47.25	45.94	47.20	561,489	-0.14(-0.29%)
Dec 31, 2015	47.65	47.34	47.34	47.34	223,027	-0.43(-0.89%)
Dec 30, 2015	47.92	48.45	47.54	47.77	220,675	-0.39(-0.80%)
Dec 29, 2015	47.17	48.38	46.99	48.15	412,449	+1.34(+2.85%)
Dec 28, 2015	47.78	47.78	46.37	46.82	458,170	-1.34(-2.77%)
Dec 24, 2015	47.95	48.15	48.15	48.15	196,348	+0.34(+0.70%)
Dec 23, 2015	46.78	48.00	46.41	47.82	405,468	+1.61(+3.49%)
Dec 22, 2015	45.62	46.41	45.23	46.20	497,499	+0.65(+1.43%)
Dec 21, 2015	45.08	45.68	44.90	45.55	369,294	+0.75(+1.68%)
Dec 18, 2015	45.07	45.08	44.39	44.80	713,287	-0.45(-0.98%)
Dec 17, 2015	46.38	46.52	45.12	45.24	351,840	-0.90(-1.95%)
Dec 16, 2015	46.24	46.61	45.45	46.14	410,923	+0.30(+0.65%)
Dec 15, 2015	46.45	46.95	45.43	45.85	468,370	-0.45(-0.96%)
Dec 14, 2015	46.91	47.25	45.97	46.29	298,739	-0.48(-1.04%)
Dec 11, 2015	47.26	47.46	46.41	46.78	434,577	-1.03(-2.15%)
Dec 10, 2015	48.13	48.32	47.57	47.81	384,874	-0.32(-0.66%)
Dec 09, 2015	48.18	49.46	47.89	48.12	269,012	-0.32(-0.65%)
Dec 08, 2015	49.44	49.72	48.29	48.44	202,638	-1.68(-3.36%)
Dec 07, 2015	50.82	51.15	49.79	50.12	199,833	-0.95(-1.86%)
Dec 04, 2015	50.78	51.15	50.56	51.07	187,338	+0.28(+0.55%)
Dec 03, 2015	51.32	51.64	50.13	50.79	303,069	-0.12(-0.23%)
Dec 02, 2015	51.08	51.47	50.66	50.91	216,265	-0.46(-0.89%)
Dec 01, 2015	51.55	51.97	51.01	51.37	258,247	-0.11(-0.21%)
Nov 30, 2015	51.44	52.26	50.93	51.48	229,759	+0.09(+0.17%)
Nov 27, 2015	51.30	51.61	50.80	51.39	139,702	-0.03(-0.06%)
Nov 25, 2015	51.73	51.42	51.42	51.42	349,041	-0.59(-1.14%)
Nov 24, 2015	50.80	52.30	50.67	52.01	335,273	+1.02(+2.00%)
Nov 23, 2015	50.74	51.77	50.74	50.99	211,554	+0.03(+0.06%)
Nov 20, 2015	51.08	51.70	50.51	50.96	489,902	+0.22(+0.43%)
Nov 19, 2015	50.76	50.97	50.35	50.74	133,332	+0.01(+0.02%)
Nov 18, 2015	49.98	50.82	49.59	50.74	244,287	+1.22(+2.46%)
Nov 17, 2015	50.11	50.54	49.48	49.52	221,756	-0.55(-1.11%)
Nov 16, 2015	48.90	50.12	48.75	50.07	394,574	+1.01(+2.06%)
Nov 13, 2015	49.11	50.03	48.88	49.06	232,965	-0.23(-0.46%)
Nov 12, 2015	50.91	51.03	49.26	49.29	281,739	-2.17(-4.21%)
Nov 11, 2015	51.89	51.93	51.22	51.46	163,635	-0.24(-0.46%)
Nov 10, 2015	51.54	51.92	51.00	51.69	230,811	-0.09(-0.17%)
Nov 09, 2015	52.24	52.46	51.35	51.78	408,321	-0.46(-0.87%)
Nov 06, 2015	52.49	52.73	51.49	52.24	220,211	-0.53(-1.01%)
Nov 05, 2015	52.70	52.98	52.02	52.77	321,602	+0.03(+0.06%)
Nov 04, 2015	53.46	53.58	52.46	52.74	519,840	-0.40(-0.74%)
Nov 03, 2015	52.63	54.09	52.51	53.14	369,362	+0.07(+0.13%)
Nov 02, 2015	52.16	53.51	51.77	53.07	404,470	+0.98(+1.88%)
Oct 30, 2015	51.36	52.42	50.95	52.09	367,784	+0.97(+1.90%)
Oct 29, 2015	51.35	51.35	50.92	51.12	261,019	-0.45(-0.86%)
Oct 28, 2015	52.12	52.12	50.36	51.57	715,892	-0.46(-0.88%)
Oct 27, 2015	49.20	52.17	49.20	52.02	618,515	+1.82(+3.63%)
Oct 26, 2015	49.63	50.50	49.46	50.20	580,192	+0.56(+1.14%)
Oct 23, 2015	49.79	50.09	48.83	49.64	363,367	+0.44(+0.88%)
Oct 22, 2015	48.27	49.76	48.15	49.20	283,193	+1.09(+2.26%)
Oct 21, 2015	48.46	49.07	48.03	48.11	204,161	-0.33(-0.67%)
Oct 20, 2015	47.72	48.91	47.52	48.44	226,171	+0.75(+1.58%)
Oct 19, 2015	47.20	48.35	47.20	47.69	348,862	+0.19(+0.40%)
Oct 16, 2015	47.96	48.46	46.94	47.50	224,735	-0.50(-1.05%)
Oct 15, 2015	48.32	48.32	46.76	48.00	354,254	-0.48(-1.00%)
Oct 14, 2015	49.27	49.60	48.30	48.49	319,574	-0.84(-1.71%)
Oct 13, 2015	49.78	50.35	49.30	49.33	267,051	-0.69(-1.38%)
Oct 12, 2015	50.71	50.78	49.85	50.02	226,668	-0.60(-1.19%)
Oct 09, 2015	50.11	51.06	50.11	50.63	305,633	+0.76(+1.53%)
Oct 08, 2015	48.64	50.08	48.64	49.86	848,767	+1.12(+2.29%)
Oct 07, 2015	49.05	49.76	48.11	48.75	605,516	+0.15(+0.31%)
Oct 06, 2015	48.63	49.27	48.41	48.60	327,599	-0.11(-0.22%)
Oct 05, 2015	47.35	48.91	47.35	48.71	262,803	+1.72(+3.66%)
Oct 02, 2015	45.37	46.99	45.05	46.98	209,924	+1.18(+2.57%)
Oct 01, 2015	46.28	46.61	45.44	45.81	221,912	-0.32(-0.69%)
Sep 30, 2015	45.76	46.26	45.43	46.12	299,602	+0.69(+1.52%)
Sep 29, 2015	45.65	45.90	44.90	45.43	237,017	-0.17(-0.37%)
Sep 28, 2015	46.02	46.15	45.53	45.60	236,883	-0.78(-1.69%)
Sep 25, 2015	46.86	46.86	46.17	46.38	242,830	-0.27(-0.57%)
Sep 24, 2015	46.53	46.81	46.01	46.65	269,402	-0.41(-0.86%)
Sep 23, 2015	47.98	48.14	46.95	47.05	132,704	-0.74(-1.55%)
Sep 22, 2015	48.03	48.48	47.40	47.80	189,580	-1.03(-2.11%)
Sep 21, 2015	49.17	49.53	48.60	48.83	165,551	-0.12(-0.24%)
Sep 18, 2015	49.67	50.00	48.86	48.94	375,340	-1.43(-2.85%)
Sep 17, 2015	51.42	51.42	50.28	50.38	207,585	-1.29(-2.49%)
Sep 16, 2015	50.81	51.72	50.80	51.67	176,833	+1.07(+2.11%)
Sep 15, 2015	49.78	50.75	49.58	50.60	155,526	+1.02(+2.06%)
Sep 14, 2015	50.58	50.80	49.50	49.58	182,409	-0.89(-1.76%)
Sep 11, 2015	50.43	50.58	49.85	50.47	116,432	-0.11(-0.22%)
Sep 10, 2015	50.69	51.11	50.19	50.58	225,488	-0.21(-0.41%)
Sep 09, 2015	51.52	51.86	50.37	50.78	337,068	-0.26(-0.50%)
Sep 08, 2015	50.50	51.10	50.28	51.04	225,388	+1.23(+2.46%)
Sep 04, 2015	49.99	49.81	49.81	49.81	180,685	-0.93(-1.83%)
Sep 03, 2015	50.74	51.31	50.27	50.74	129,047	+0.07(+0.14%)
Sep 02, 2015	50.59	51.26	50.07	50.68	273,761	+0.75(+1.51%)
Sep 01, 2015	51.13	51.42	49.68	49.92	341,395	-2.07(-3.98%)
Aug 31, 2015	51.79	52.49	51.27	51.99	306,431	-0.01(-0.02%)
Aug 28, 2015	51.00	52.00	50.68	52.00	290,198	+0.62(+1.21%)
Aug 27, 2015	50.65	51.63	50.32	51.38	307,357	+1.37(+2.73%)
Aug 26, 2015	50.20	50.47	49.20	50.01	560,339	+0.69(+1.40%)
Aug 25, 2015	51.15	51.15	48.94	49.32	610,379	-0.32(-0.64%)
Aug 24, 2015	50.81	51.70	48.08	49.64	671,476	-3.02(-5.73%)
Aug 21, 2015	53.25	53.52	52.63	52.65	605,707	-0.93(-1.74%)
Aug 20, 2015	53.44	53.76	53.04	53.59	549,346	-0.18(-0.33%)
Aug 19, 2015	53.81	54.13	53.25	53.76	342,559	-0.49(-0.91%)
Aug 18, 2015	54.82	54.85	53.93	54.26	223,067	+0.07(+0.13%)
Aug 17, 2015	53.59	54.23	53.15	54.19	221,796	+0.46(+0.85%)
Aug 14, 2015	53.93	54.07	53.48	53.73	200,146	+0.04(+0.07%)
Aug 13, 2015	54.00	54.42	53.44	53.69	228,509	-0.43(-0.79%)
Aug 12, 2015	53.03	54.27	52.96	54.12	448,987	+0.68(+1.28%)
Aug 11, 2015	53.28	53.65	53.11	53.44	385,929	-0.61(-1.14%)
Aug 10, 2015	52.37	54.05	52.37	54.05	388,976	+2.18(+4.20%)
Aug 07, 2015	52.32	52.76	51.56	51.87	274,475	-0.48(-0.93%)
Aug 06, 2015	52.32	52.62	51.95	52.36	262,032	+0.03(+0.06%)
Aug 05, 2015	52.76	53.26	51.97	52.33	296,652	-0.05(-0.09%)
Aug 04, 2015	52.68	52.89	52.21	52.38	214,988	-0.13(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.