Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	22.97	23.27	22.62	23.22	444,242	+0.03(+0.13%)
Aug 28, 2009	23.17	23.40	22.85	23.20	243,905	+0.19(+0.82%)
Aug 27, 2009	22.50	23.24	22.47	23.01	327,717	+0.38(+1.66%)
Aug 26, 2009	23.28	23.28	22.45	22.63	323,945	-0.60(-2.60%)
Aug 25, 2009	23.02	23.60	22.91	23.23	387,234	+0.22(+0.95%)
Aug 24, 2009	23.21	23.40	22.93	23.02	286,070	-0.19(-0.81%)
Aug 21, 2009	22.73	23.28	22.51	23.20	314,889	+0.74(+3.30%)
Aug 20, 2009	22.29	22.69	22.25	22.46	318,823	+0.14(+0.62%)
Aug 19, 2009	21.81	22.40	21.76	22.32	390,851	+0.21(+0.94%)
Aug 18, 2009	21.81	22.20	21.81	22.12	166,312	+0.32(+1.45%)
Aug 17, 2009	22.16	22.19	21.65	21.80	255,396	-0.83(-3.67%)
Aug 14, 2009	22.65	22.90	22.34	22.63	451,950	+0.17(+0.75%)
Aug 13, 2009	22.40	22.52	22.11	22.46	234,427	+0.11(+0.49%)
Aug 12, 2009	21.81	22.47	21.79	22.35	277,899	+0.52(+2.40%)
Aug 11, 2009	21.84	22.01	21.67	21.83	298,407	+0.01(+0.05%)
Aug 10, 2009	21.60	22.09	21.42	21.82	441,039	+0.05(+0.23%)
Aug 07, 2009	21.63	21.87	21.42	21.77	210,722	+0.51(+2.42%)
Aug 06, 2009	21.47	21.61	21.14	21.26	182,528	-0.23(-1.06%)
Aug 05, 2009	22.23	22.25	21.37	21.48	210,498	-0.65(-2.95%)
Aug 04, 2009	22.07	22.22	21.68	22.14	238,194	+0.14(+0.63%)
Aug 03, 2009	21.16	22.10	20.87	22.00	418,469	+1.00(+4.76%)
Jul 31, 2009	20.96	21.17	20.79	21.00	271,636	+0.07(+0.33%)
Jul 30, 2009	20.73	21.28	20.73	20.93	229,691	+0.41(+1.98%)
Jul 29, 2009	21.02	21.02	20.36	20.52	480,467	-0.60(-2.86%)
Jul 28, 2009	22.22	22.22	20.95	21.13	917,039	-2.22(-9.50%)
Jul 27, 2009	23.39	23.52	23.04	23.34	197,984	-0.20(-0.84%)
Jul 24, 2009	23.41	23.60	23.09	23.54	1,677	-0.01(-0.04%)
Jul 23, 2009	22.68	23.62	22.50	23.55	317,569	+0.78(+3.43%)
Jul 22, 2009	22.43	22.90	22.25	22.77	274,268	+0.27(+1.19%)
Jul 21, 2009	22.79	23.11	22.32	22.50	336,751	-0.26(-1.13%)
Jul 20, 2009	22.43	22.97	22.34	22.76	276,295	+0.37(+1.63%)
Jul 17, 2009	22.67	22.67	22.17	22.39	268,123	-0.30(-1.31%)
Jul 16, 2009	21.82	22.80	21.82	22.69	220,608	+0.86(+3.94%)
Jul 15, 2009	21.42	21.92	21.42	21.83	473,002	+0.63(+2.99%)
Jul 14, 2009	20.98	21.20	20.71	21.20	201,117	+0.16(+0.75%)
Jul 13, 2009	20.73	21.05	20.66	21.04	292,326	+0.47(+2.26%)
Jul 10, 2009	20.57	20.77	20.37	20.57	332,367	-0.20(-0.95%)
Jul 09, 2009	20.29	20.91	20.19	20.77	321,638	+0.50(+2.49%)
Jul 08, 2009	20.51	20.71	20.03	20.27	476,119	-0.25(-1.21%)
Jul 07, 2009	21.16	21.16	20.47	20.51	305,541	-0.69(-3.27%)
Jul 06, 2009	21.76	21.76	21.13	21.21	539,863	-0.71(-3.25%)
Jul 02, 2009	21.87	22.00	21.71	21.92	351,819	-0.39(-1.73%)
Jul 01, 2009	22.24	22.63	21.97	22.30	315,976	+0.23(+1.03%)
Jun 30, 2009	22.06	22.32	21.78	22.08	454,278	+0.03(+0.13%)
Jun 29, 2009	21.86	22.22	21.60	22.05	506,384	+0.28(+1.27%)
Jun 26, 2009	21.18	21.90	21.11	21.77	1,064,454	+0.51(+2.42%)
Jun 25, 2009	21.21	21.35	21.07	21.26	328,982	+0.28(+1.32%)
Jun 24, 2009	20.88	21.38	20.78	20.98	317,669	+0.29(+1.39%)
Jun 23, 2009	20.85	20.99	20.46	20.69	408,672	-0.10(-0.48%)
Jun 22, 2009	21.56	21.56	20.69	20.79	380,546	-0.92(-4.24%)
Jun 19, 2009	22.40	22.47	21.55	21.71	498,228	-0.49(-2.23%)
Jun 18, 2009	22.30	22.31	21.84	22.21	281,939	-0.06(-0.27%)
Jun 17, 2009	22.63	22.73	22.09	22.26	458,895	-0.46(-2.00%)
Jun 16, 2009	23.31	23.63	22.65	22.72	345,707	-0.39(-1.67%)
Jun 15, 2009	23.41	23.49	22.70	23.11	256,905	-0.70(-2.95%)
Jun 12, 2009	24.33	24.33	23.57	23.81	369,390	-0.60(-2.47%)
Jun 11, 2009	24.68	25.07	24.30	24.41	303,576	-0.10(-0.40%)
Jun 10, 2009	24.92	25.01	24.10	24.51	250,996	-0.32(-1.28%)
Jun 09, 2009	24.70	25.23	24.40	24.83	307,741	+0.19(+0.76%)
Jun 08, 2009	24.29	24.80	24.06	24.64	210,357	-0.28(-1.11%)
Jun 05, 2009	24.97	25.36	24.68	24.92	402,034	+0.04(+0.16%)
Jun 04, 2009	24.42	24.90	24.10	24.88	364,429	+0.62(+2.57%)
Jun 03, 2009	24.78	24.78	23.90	24.25	314,648	-0.37(-1.49%)
Jun 02, 2009	24.68	25.23	24.41	24.62	433,174	-0.13(-0.52%)
Jun 01, 2009	23.52	24.97	23.52	24.75	282,574	+1.41(+6.06%)
May 29, 2009	22.82	23.46	22.74	23.33	454,574	+0.65(+2.88%)
May 28, 2009	23.07	23.16	22.15	22.68	349,461	-0.32(-1.38%)
May 27, 2009	24.00	24.13	22.90	23.00	389,770	-1.05(-4.36%)
May 26, 2009	22.00	24.11	22.00	24.05	526,712	+1.73(+7.76%)
May 22, 2009	22.46	22.65	21.92	22.31	201,660	+0.05(+0.22%)
May 21, 2009	22.98	23.15	21.90	22.26	319,245	-1.08(-4.62%)
May 20, 2009	23.38	23.98	23.01	23.34	369,817	+0.04(+0.17%)
May 19, 2009	23.06	23.53	22.82	23.30	223,082	+0.20(+0.86%)
May 18, 2009	22.40	23.13	22.39	23.11	208,609	+0.84(+3.78%)
May 15, 2009	22.11	22.75	21.62	22.26	287,274	+0.16(+0.72%)
May 14, 2009	22.01	22.35	21.78	22.11	463,411	+0.11(+0.49%)
May 13, 2009	22.70	22.70	21.72	22.00	418,655	-1.02(-4.43%)
May 12, 2009	23.06	23.50	22.53	23.02	344,857	-0.22(-0.94%)
May 11, 2009	24.16	24.16	23.18	23.23	475,763	-1.39(-5.63%)
May 08, 2009	23.35	24.62	23.15	24.62	491,437	+1.46(+6.33%)
May 07, 2009	23.87	24.11	22.92	23.16	407,245	-0.53(-2.26%)
May 06, 2009	23.72	23.75	23.03	23.69	330,206	+0.25(+1.06%)
May 05, 2009	24.00	24.00	23.11	23.44	295,003	-0.55(-2.31%)
May 04, 2009	23.47	24.01	23.44	24.00	622,860	+1.14(+4.98%)
May 01, 2009	22.85	23.07	22.44	22.86	339,794	+0.01(+0.04%)
Apr 30, 2009	22.80	23.42	22.44	22.85	616,286	+0.41(+1.81%)
Apr 29, 2009	22.16	22.86	21.96	22.44	437,292	+0.52(+2.39%)
Apr 28, 2009	21.42	22.08	21.09	21.92	458,009	+0.15(+0.68%)
Apr 27, 2009	21.68	22.07	21.37	21.77	425,503	-0.36(-1.61%)
Apr 24, 2009	21.48	22.43	21.41	22.13	311,601	+0.81(+3.81%)
Apr 23, 2009	21.37	21.80	20.80	21.31	368,242	-0.11(-0.51%)
Apr 22, 2009	20.91	22.39	20.78	21.42	739,364	+0.30(+1.40%)
Apr 21, 2009	18.67	21.30	18.67	21.13	881,703	+2.45(+13.14%)
Apr 20, 2009	19.81	19.83	18.46	18.67	381,157	-1.45(-7.23%)
Apr 17, 2009	19.98	20.39	19.75	20.13	253,456	+0.24(+1.19%)
Apr 16, 2009	19.43	20.04	19.09	19.89	315,178	+0.54(+2.81%)
Apr 15, 2009	18.81	19.40	18.61	19.35	292,009	+0.44(+2.30%)
Apr 14, 2009	19.24	19.38	18.82	18.91	353,063	-0.54(-2.80%)
Apr 13, 2009	19.35	19.65	18.71	19.45	604,468	-0.17(-0.86%)
Apr 09, 2009	18.39	19.65	18.39	19.62	521,683	+1.70(+9.50%)
Apr 08, 2009	17.65	18.07	17.42	17.92	507,716	+0.27(+1.51%)
Apr 07, 2009	18.00	18.32	17.40	17.65	716,087	-0.60(-3.31%)
Apr 06, 2009	18.20	18.42	17.87	18.26	472,144	-0.29(-1.55%)
Apr 03, 2009	18.28	18.72	18.13	18.54	349,407	+0.29(+1.57%)
Apr 02, 2009	17.43	18.59	17.32	18.26	364,368	+1.39(+8.21%)
Apr 01, 2009	16.34	16.91	15.81	16.87	351,983	+0.17(+1.01%)
Mar 31, 2009	16.38	17.12	16.29	16.70	360,677	+0.22(+1.32%)
Mar 30, 2009	17.05	17.05	16.03	16.49	300,733	-1.92(-10.43%)
Mar 26, 2009	17.45	18.41	17.44	18.41	458,257	+1.24(+7.20%)
Mar 25, 2009	17.20	17.99	16.69	17.17	353,084	+0.04(+0.23%)
Mar 24, 2009	17.13	17.48	17.00	17.13	305,458	-0.27(-1.54%)
Mar 23, 2009	16.75	17.41	16.69	17.40	243,786	+1.58(+10.01%)
Mar 20, 2009	16.51	16.51	15.51	15.81	595,877	-0.54(-3.33%)
Mar 19, 2009	16.38	16.56	16.19	16.36	364,072	+0.07(+0.42%)
Mar 18, 2009	15.47	16.40	15.12	16.29	461,669	+0.77(+4.97%)
Mar 17, 2009	15.34	15.53	14.87	15.52	274,796	+0.18(+1.16%)
Mar 16, 2009	15.29	15.87	15.28	15.34	280,643	+0.09(+0.58%)
Mar 13, 2009	14.93	15.39	14.90	15.25	0	+0.38(+2.53%)
Mar 12, 2009	14.27	15.00	13.86	14.87	514,806	+0.56(+3.94%)
Mar 11, 2009	13.93	14.48	13.81	14.31	336,704	+0.33(+2.34%)
Mar 10, 2009	13.06	14.01	13.06	13.98	365,624	+1.13(+8.78%)
Mar 09, 2009	12.57	13.18	12.49	12.85	646,558	+0.09(+0.70%)
Mar 06, 2009	13.07	13.07	12.33	12.77	0	+0.05(+0.39%)
Mar 05, 2009	13.59	13.80	12.60	12.72	636,774	-1.16(-8.35%)
Mar 04, 2009	13.72	14.20	13.48	13.87	507,642	+0.57(+4.32%)
Mar 02, 2009	14.66	14.66	13.12	13.30	745,413	-1.62(-10.88%)
Feb 27, 2009	14.81	15.47	14.34	14.92	0	-0.31(-2.01%)
Feb 26, 2009	15.99	15.99	15.14	15.23	453,485	-0.55(-3.51%)
Feb 25, 2009	16.16	16.17	15.38	15.78	604,628	-0.65(-3.97%)
Feb 24, 2009	15.51	16.57	15.47	16.44	558,675	+1.16(+7.58%)
Feb 23, 2009	16.77	16.79	15.20	15.28	696,223	-1.46(-8.75%)
Feb 20, 2009	16.57	17.05	16.14	16.74	712,135	-0.21(-1.23%)
Feb 19, 2009	17.51	17.86	16.86	16.95	373,715	-0.42(-2.39%)
Feb 18, 2009	17.70	17.97	17.22	17.37	440,545	-0.28(-1.57%)
Feb 17, 2009	18.10	18.22	17.39	17.64	465,424	-1.14(-6.06%)
Feb 13, 2009	18.45	19.07	18.16	18.78	560,358	+0.38(+2.04%)
Feb 12, 2009	18.67	18.86	17.61	18.41	634,825	-0.55(-2.92%)
Feb 11, 2009	18.66	19.31	18.36	18.96	759,705	+0.45(+2.41%)
Feb 10, 2009	19.37	19.78	18.33	18.51	774,718	-1.04(-5.31%)
Feb 09, 2009	19.22	19.95	19.20	19.55	496,020	+0.12(+0.61%)
Feb 06, 2009	18.95	19.55	18.83	19.43	467,808	+0.56(+2.99%)
Feb 05, 2009	18.11	19.24	18.00	18.87	621,642	+0.66(+3.64%)
Feb 04, 2009	18.08	18.60	17.83	18.21	698,614	+0.23(+1.27%)
Feb 03, 2009	16.97	18.04	16.97	17.98	583,960	+0.93(+5.46%)
Feb 02, 2009	17.00	17.51	16.81	17.05	681,152	-0.19(-1.09%)
Jan 30, 2009	18.41	18.45	17.23	17.24	0	-1.13(-6.14%)
Jan 29, 2009	18.68	19.02	18.21	18.37	513,978	-0.47(-2.47%)
Jan 28, 2009	18.79	19.20	18.57	18.83	881,951	+0.31(+1.66%)
Jan 27, 2009	18.23	19.53	17.33	18.52	1,302,780	+2.27(+13.94%)
Jan 26, 2009	16.24	16.92	15.94	16.26	407,293	+0.03(+0.18%)
Jan 23, 2009	16.06	16.55	15.90	16.23	454,770	-0.20(-1.20%)
Jan 22, 2009	16.57	16.84	15.87	16.43	392,789	-0.34(-2.01%)
Jan 21, 2009	16.13	16.82	15.84	16.76	403,013	+0.71(+4.44%)
Jan 20, 2009	17.52	17.52	15.99	16.05	483,555	-1.33(-7.63%)
Jan 16, 2009	17.38	17.49	16.61	17.38	435,365	+0.28(+1.62%)
Jan 15, 2009	16.76	17.19	16.03	17.10	383,558	+0.37(+2.19%)
Jan 14, 2009	17.11	17.12	16.33	16.73	418,934	-0.35(-2.03%)
Jan 13, 2009	17.06	17.68	17.06	17.08	667,489	-0.43(-2.43%)
Jan 12, 2009	18.27	18.29	17.32	17.51	346,189	-0.62(-3.44%)
Jan 09, 2009	18.98	18.98	17.69	18.13	501,631	-0.93(-4.88%)
Jan 08, 2009	17.96	19.12	17.81	19.06	418,964	+1.08(+6.00%)
Jan 07, 2009	18.95	19.02	17.90	17.98	406,927	-0.96(-5.07%)
Jan 06, 2009	18.28	19.16	17.97	18.94	537,563	+1.00(+5.57%)
Jan 05, 2009	17.83	18.25	17.49	17.94	478,409	+0.06(+0.33%)
Jan 02, 2009	17.07	17.95	16.76	17.88	0	+0.82(+4.81%)
Jan 01, 2009	16.20	17.13	16.20	17.06	0	+0.00(+0.00%)
Dec 31, 2008	16.20	17.13	16.20	17.06	352,611	+1.03(+6.42%)
Dec 30, 2008	15.44	16.08	15.27	16.03	318,961	+0.60(+3.91%)
Dec 29, 2008	15.46	15.46	15.14	15.43	274,458	-0.01(-0.06%)
Dec 26, 2008	15.11	15.53	14.88	15.44	233,993	+0.47(+3.11%)
Dec 24, 2008	14.89	15.09	14.80	14.97	135,710	+0.02(+0.13%)
Dec 23, 2008	14.85	15.29	14.71	14.95	417,749	+0.05(+0.33%)
Dec 22, 2008	15.30	15.30	14.39	14.90	402,652	-0.52(-3.40%)
Dec 19, 2008	15.40	15.74	15.09	15.43	707,262	+0.11(+0.71%)
Dec 18, 2008	15.75	15.80	14.94	15.32	436,653	-0.30(-1.90%)
Dec 17, 2008	15.41	15.80	15.31	15.62	502,407	+0.10(+0.64%)
Dec 16, 2008	14.89	15.55	14.71	15.52	367,988	+0.72(+4.88%)
Dec 15, 2008	15.12	15.47	14.54	14.79	636,089	-0.33(-2.16%)
Dec 12, 2008	14.59	15.28	14.35	15.12	0	+0.20(+1.33%)
Dec 11, 2008	15.09	15.48	14.75	14.92	917,028	-0.32(-2.08%)
Dec 10, 2008	14.61	15.45	14.61	15.24	536,980	+0.81(+5.62%)
Dec 09, 2008	14.51	14.88	14.14	14.43	677,030	-0.20(-1.35%)
Dec 08, 2008	14.08	14.79	13.98	14.63	582,259	+0.85(+6.18%)
Dec 05, 2008	13.40	13.97	12.87	13.77	631,832	+0.31(+2.28%)
Dec 04, 2008	13.78	14.03	13.08	13.47	845,333	-0.59(-4.22%)
Dec 03, 2008	13.63	14.33	13.47	14.06	799,401	-0.06(-0.42%)
Dec 02, 2008	13.55	14.29	13.34	14.12	744,896	+0.83(+6.26%)
Dec 01, 2008	14.59	14.70	13.29	13.29	697,403	-1.38(-9.38%)
Nov 28, 2008	13.86	14.70	13.72	14.67	327,822	+0.62(+4.44%)
Nov 26, 2008	12.76	14.21	12.43	14.04	477,084	+1.04(+7.99%)
Nov 25, 2008	13.35	13.46	12.45	13.00	960,936	-0.26(-1.94%)
Nov 24, 2008	11.93	13.74	11.92	13.26	785,224	+1.44(+12.23%)
Nov 21, 2008	11.26	11.87	10.76	11.82	953,530	+0.90(+8.25%)
Nov 20, 2008	11.78	12.32	10.88	10.91	671,639	-1.04(-8.69%)
Nov 19, 2008	13.57	13.69	11.91	11.95	646,313	-1.39(-10.39%)
Nov 18, 2008	13.38	13.79	12.77	13.34	593,028	-0.20(-1.46%)
Nov 17, 2008	13.92	14.24	13.23	13.54	698,524	-0.47(-3.32%)
Nov 14, 2008	15.15	15.15	13.91	14.00	0	-1.11(-7.33%)
Nov 13, 2008	14.01	15.11	13.04	15.11	718,067	+1.19(+8.53%)
Nov 12, 2008	15.04	15.13	13.90	13.92	424,980	-1.44(-9.40%)
Nov 11, 2008	15.55	15.66	15.16	15.37	528,627	-0.30(-1.90%)
Nov 10, 2008	16.40	16.78	15.52	15.66	545,695	-0.39(-2.40%)
Nov 07, 2008	15.65	16.14	15.54	16.05	675,065	+0.51(+3.31%)
Nov 06, 2008	16.57	16.76	15.47	15.54	701,453	-1.32(-7.81%)
Nov 05, 2008	16.99	17.27	16.69	16.85	827,069	-0.34(-1.96%)
Nov 04, 2008	17.32	17.62	17.06	17.19	781,203	+0.19(+1.11%)
Nov 03, 2008	16.33	17.12	16.08	17.00	665,673	+0.80(+4.95%)
Oct 31, 2008	14.77	16.35	14.67	16.20	1,130,124	+1.50(+10.24%)
Oct 30, 2008	14.56	15.26	14.36	14.69	1,172,091	+0.47(+3.27%)
Oct 29, 2008	13.90	14.74	13.90	14.23	1,581,476	+0.54(+3.98%)
Oct 28, 2008	14.11	14.25	10.89	13.69	1,947,143	-2.01(-12.80%)
Oct 27, 2008	16.16	16.53	15.69	15.69	517,236	-0.92(-5.54%)
Oct 24, 2008	16.35	17.15	16.02	16.61	449,311	-0.97(-5.52%)
Oct 23, 2008	17.90	18.36	16.86	17.58	377,000	-0.15(-0.84%)
Oct 22, 2008	18.55	18.70	17.16	17.73	370,469	-1.29(-6.76%)
Oct 21, 2008	19.38	19.73	19.02	19.02	279,353	-0.61(-3.12%)
Oct 20, 2008	19.01	19.85	18.95	19.63	563,905	+1.00(+5.36%)
Oct 17, 2008	19.25	19.71	18.48	18.63	654,254	-1.16(-5.85%)
Oct 16, 2008	19.43	19.99	18.01	19.79	952,454	+0.35(+1.78%)
Oct 15, 2008	21.05	21.30	19.44	19.44	515,541	-1.96(-9.15%)
Oct 14, 2008	23.65	28.65	20.74	21.40	903,191	-1.22(-5.38%)
Oct 13, 2008	21.01	22.62	21.00	22.62	445,630	+2.39(+11.84%)
Oct 10, 2008	19.84	21.10	18.33	20.23	572,528	-0.47(-2.25%)
Oct 09, 2008	22.26	22.89	20.45	20.69	318,087	-1.26(-5.73%)
Oct 08, 2008	22.53	23.28	21.55	21.95	724,962	-1.14(-4.93%)
Oct 07, 2008	25.23	25.55	22.91	23.09	311,769	-1.81(-7.27%)
Oct 06, 2008	25.30	25.53	23.15	24.90	362,843	-0.91(-3.53%)
Oct 03, 2008	26.95	27.25	25.65	25.81	0	-0.70(-2.65%)
Oct 02, 2008	28.34	28.57	26.48	26.51	269,483	-2.06(-7.20%)
Oct 01, 2008	29.24	29.32	28.30	28.57	350,803	-0.83(-2.83%)
Sep 30, 2008	28.76	29.59	28.35	29.40	689,084	+1.38(+4.91%)
Sep 29, 2008	30.39	30.39	27.85	28.02	376,778	-2.84(-9.20%)
Sep 26, 2008	31.27	31.43	30.49	30.86	0	-0.86(-2.71%)
Sep 25, 2008	31.68	32.20	31.53	31.72	238,387	+0.09(+0.28%)
Sep 24, 2008	32.40	32.93	31.46	31.64	327,029	-0.50(-1.57%)
Sep 23, 2008	32.22	32.54	31.78	32.14	320,846	-0.02(-0.06%)
Sep 22, 2008	32.32	33.40	32.14	32.16	275,669	-0.50(-1.55%)
Sep 19, 2008	33.22	33.22	31.42	32.66	0	+1.10(+3.48%)
Sep 18, 2008	32.15	32.36	30.39	31.57	555,165	-0.12(-0.37%)
Sep 17, 2008	32.81	32.98	31.56	31.69	411,021	-1.64(-4.93%)
Sep 16, 2008	32.95	33.45	32.34	33.33	302,833	+0.08(+0.24%)
Sep 15, 2008	33.69	34.15	33.11	33.25	181,667	-1.60(-4.60%)
Sep 12, 2008	34.02	34.88	33.72	34.85	240,100	+0.63(+1.85%)
Sep 11, 2008	33.50	34.22	33.09	34.22	203,730	+0.22(+0.64%)
Sep 10, 2008	33.57	34.12	33.25	34.00	240,725	+0.73(+2.20%)
Sep 09, 2008	34.80	35.07	33.22	33.27	209,392	-1.52(-4.38%)
Sep 08, 2008	34.36	35.34	34.32	34.79	338,648	+0.85(+2.51%)
Sep 05, 2008	33.99	34.04	33.37	33.94	0	-0.30(-0.87%)
Sep 04, 2008	35.13	35.17	33.72	34.24	239,034	-1.18(-3.32%)
Sep 03, 2008	35.77	36.26	35.19	35.42	241,640	-0.40(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.