Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	36.91	37.10	36.31	36.34	0	-0.71(-1.92%)
Aug 28, 2008	35.85	37.24	35.85	37.05	425,003	+1.39(+3.88%)
Aug 27, 2008	34.99	35.77	34.97	35.66	317,112	+0.66(+1.89%)
Aug 26, 2008	34.48	35.02	34.25	35.00	254,419	+0.52(+1.52%)
Aug 25, 2008	34.84	34.95	34.22	34.48	356,493	-0.48(-1.39%)
Aug 22, 2008	34.43	34.99	34.39	34.96	0	+0.61(+1.79%)
Aug 21, 2008	34.47	34.72	34.03	34.35	217,707	-0.40(-1.14%)
Aug 20, 2008	34.10	34.79	33.72	34.74	738,505	+0.67(+1.97%)
Aug 19, 2008	34.59	34.62	33.83	34.07	177,231	-0.66(-1.91%)
Aug 18, 2008	35.45	35.46	34.45	34.73	186,628	-0.62(-1.76%)
Aug 15, 2008	35.44	35.76	35.20	35.36	0	+0.10(+0.28%)
Aug 14, 2008	34.93	35.26	34.53	35.26	206,252	+0.31(+0.88%)
Aug 13, 2008	35.29	35.32	34.48	34.95	229,071	-0.36(-1.01%)
Aug 12, 2008	34.97	35.38	34.64	35.31	353,556	+0.35(+0.99%)
Aug 11, 2008	34.89	35.34	34.77	34.96	345,247	+0.04(+0.11%)
Aug 08, 2008	33.89	34.92	33.89	34.92	455,682	+1.11(+3.28%)
Aug 07, 2008	34.32	34.54	33.74	33.81	283,946	-0.70(-2.04%)
Aug 06, 2008	34.22	34.81	34.10	34.52	408,856	-0.02(-0.06%)
Aug 05, 2008	34.32	34.60	34.03	34.54	351,191	+0.69(+2.05%)
Aug 04, 2008	34.12	34.56	33.57	33.84	407,109	-0.29(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.