Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	63.97	64.32	63.44	63.65	198,279	-0.94(-1.46%)
Aug 30, 2016	64.87	65.04	64.23	64.59	100,283	-0.17(-0.26%)
Aug 29, 2016	64.34	64.96	64.04	64.76	162,233	+0.21(+0.32%)
Aug 26, 2016	64.67	65.19	64.26	64.55	168,544	+0.06(+0.09%)
Aug 25, 2016	64.11	64.67	63.97	64.49	205,075	+0.33(+0.51%)
Aug 24, 2016	64.63	64.91	63.97	64.16	188,050	-0.54(-0.84%)
Aug 23, 2016	64.40	65.17	64.40	64.71	229,400	+0.51(+0.80%)
Aug 22, 2016	64.05	64.22	63.71	64.19	109,752	-0.32(-0.49%)
Aug 19, 2016	64.09	64.60	63.81	64.51	173,023	+0.20(+0.31%)
Aug 18, 2016	63.98	64.49	63.95	64.31	157,920	+0.43(+0.67%)
Aug 17, 2016	63.60	64.10	63.60	63.89	138,921	+0.26(+0.40%)
Aug 16, 2016	64.06	64.12	63.53	63.63	179,933	-0.60(-0.94%)
Aug 15, 2016	63.99	64.40	63.91	64.23	233,258	+0.40(+0.62%)
Aug 12, 2016	64.26	64.43	63.61	63.84	145,118	-0.60(-0.94%)
Aug 11, 2016	64.80	65.04	64.43	64.44	229,404	-0.05(-0.08%)
Aug 10, 2016	64.41	64.91	64.27	64.49	290,946	+0.33(+0.51%)
Aug 09, 2016	63.87	64.32	63.30	64.16	276,919	+0.30(+0.46%)
Aug 08, 2016	63.90	64.01	63.53	63.87	278,096	+0.00(+0.00%)
Aug 05, 2016	62.75	63.95	62.42	63.87	204,526	+1.51(+2.43%)
Aug 04, 2016	62.51	62.87	62.35	62.35	217,367	-0.08(-0.13%)
Aug 03, 2016	62.20	62.70	61.97	62.43	336,112	+0.21(+0.33%)
Aug 02, 2016	62.30	62.53	61.86	62.22	463,582	+0.35(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.