Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	19.35	19.72	19.00	19.55	375,821	-0.02(-0.10%)
Sep 27, 2002	19.84	19.98	19.45	19.57	282,851	-0.43(-2.13%)
Sep 26, 2002	19.49	20.08	19.49	20.00	157,442	+0.65(+3.38%)
Sep 25, 2002	18.80	19.44	18.40	19.35	395,931	+0.67(+3.60%)
Sep 24, 2002	19.50	19.51	18.56	18.67	385,522	-1.03(-5.22%)
Sep 23, 2002	19.79	19.93	19.58	19.70	214,841	-0.18(-0.90%)
Sep 20, 2002	19.73	20.00	19.60	19.88	266,177	+0.20(+1.01%)
Sep 19, 2002	20.12	20.23	19.68	19.68	136,625	-0.68(-3.35%)
Sep 18, 2002	20.54	20.58	19.79	20.37	203,826	-0.28(-1.34%)
Sep 17, 2002	21.47	21.60	20.62	20.64	162,798	-0.59(-2.80%)
Sep 16, 2002	21.08	21.33	20.85	21.24	189,982	+0.16(+0.75%)
Sep 13, 2002	21.58	21.58	20.78	21.08	495,166	-0.55(-2.56%)
Sep 12, 2002	22.27	22.27	21.55	21.63	90,948	-0.71(-3.19%)
Sep 11, 2002	22.41	22.53	22.17	22.34	69,020	+0.08(+0.36%)
Sep 10, 2002	22.36	22.41	22.06	22.27	71,445	+0.01(+0.04%)
Sep 09, 2002	22.09	22.39	21.65	22.26	167,750	+0.15(+0.67%)
Sep 06, 2002	22.17	22.27	21.94	22.11	117,020	+0.09(+0.40%)
Sep 05, 2002	22.29	22.30	21.87	22.02	178,967	-0.45(-1.98%)
Sep 04, 2002	21.97	22.46	21.72	22.46	257,890	+0.69(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.