Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	49.78	50.70	48.93	49.61	429,759	-0.07(-0.14%)
Sep 29, 2020	50.69	50.70	49.03	49.68	177,190	-0.87(-1.72%)
Sep 28, 2020	49.88	51.06	49.88	50.55	245,038	+1.44(+2.94%)
Sep 25, 2020	48.29	49.57	48.29	49.10	241,625	+0.08(+0.16%)
Sep 24, 2020	48.95	49.85	48.19	49.02	197,872	-0.15(-0.30%)
Sep 23, 2020	50.15	51.29	49.12	49.17	303,862	-1.08(-2.15%)
Sep 22, 2020	49.91	50.65	49.60	50.25	461,068	+0.36(+0.71%)
Sep 21, 2020	51.04	51.35	49.35	49.89	343,272	-2.53(-4.83%)
Sep 18, 2020	54.03	54.20	52.29	52.43	638,877	-1.62(-3.00%)
Sep 17, 2020	51.84	54.17	51.13	54.05	374,829	+1.45(+2.77%)
Sep 16, 2020	53.23	53.49	52.45	52.59	739,412	-0.31(-0.58%)
Sep 15, 2020	54.39	54.62	52.60	52.90	292,219	-1.41(-2.61%)
Sep 14, 2020	54.55	54.99	54.07	54.32	249,175	+0.45(+0.83%)
Sep 11, 2020	53.64	54.12	53.19	53.87	242,332	+0.49(+0.93%)
Sep 10, 2020	55.45	55.64	53.33	53.38	340,568	-2.03(-3.66%)
Sep 09, 2020	55.32	55.66	54.23	55.40	243,722	+0.62(+1.14%)
Sep 08, 2020	56.17	56.17	54.72	54.78	296,836	-1.66(-2.95%)
Sep 04, 2020	57.31	57.57	55.96	56.44	233,338	+0.24(+0.42%)
Sep 03, 2020	58.45	58.58	55.76	56.21	278,923	-1.93(-3.32%)
Sep 02, 2020	57.15	58.36	57.14	58.14	243,765	+1.01(+1.77%)
Sep 01, 2020	55.61	57.18	55.23	57.13	192,301	+1.18(+2.10%)
Aug 31, 2020	57.20	57.21	55.86	55.95	199,464	-1.63(-2.84%)
Aug 28, 2020	57.05	57.62	56.59	57.58	135,516	+0.31(+0.54%)
Aug 27, 2020	57.32	58.16	56.79	57.28	213,945	+0.13(+0.23%)
Aug 26, 2020	57.03	57.50	56.71	57.15	207,915	+0.04(+0.07%)
Aug 25, 2020	58.42	58.45	57.07	57.11	181,713	-0.67(-1.16%)
Aug 24, 2020	56.50	58.07	56.10	57.78	169,270	+1.68(+3.00%)
Aug 21, 2020	56.92	57.21	55.81	56.10	208,175	-0.98(-1.72%)
Aug 20, 2020	56.90	57.38	56.61	57.08	200,147	-0.69(-1.20%)
Aug 19, 2020	57.50	58.14	56.93	57.77	250,656	+0.49(+0.86%)
Aug 18, 2020	59.15	59.24	57.22	57.28	277,977	-1.90(-3.21%)
Aug 17, 2020	60.51	60.51	59.06	59.17	288,605	-1.11(-1.84%)
Aug 14, 2020	59.75	60.82	59.70	60.28	157,344	-0.09(-0.15%)
Aug 13, 2020	60.60	60.89	60.01	60.37	149,350	-0.93(-1.52%)
Aug 12, 2020	62.85	62.85	60.86	61.30	150,491	-0.60(-0.98%)
Aug 11, 2020	63.09	63.94	61.73	61.91	298,808	+0.13(+0.21%)
Aug 10, 2020	60.04	61.89	60.04	61.78	235,460	+2.14(+3.58%)
Aug 07, 2020	57.93	59.70	57.79	59.64	243,242	+1.52(+2.62%)
Aug 06, 2020	57.78	58.39	57.74	58.12	219,566	-0.05(-0.09%)
Aug 05, 2020	57.28	58.28	57.14	58.17	188,122	+1.27(+2.23%)
Aug 04, 2020	56.77	57.04	56.07	56.90	214,037	-0.04(-0.07%)
Aug 03, 2020	56.38	57.30	55.90	56.94	249,767	+0.96(+1.71%)
Jul 31, 2020	55.48	56.05	54.67	55.98	339,953	+0.03(+0.05%)
Jul 30, 2020	55.76	56.24	54.90	55.95	344,301	-0.66(-1.17%)
Jul 29, 2020	55.77	56.64	55.54	56.61	433,028	+0.21(+0.37%)
Jul 28, 2020	59.59	60.09	56.35	56.40	567,762	-4.36(-7.18%)
Jul 27, 2020	59.67	60.86	58.84	60.77	325,772	+0.82(+1.37%)
Jul 24, 2020	60.68	61.17	59.81	59.95	140,265	-0.44(-0.72%)
Jul 23, 2020	59.91	61.02	59.42	60.38	173,322	+0.25(+0.41%)
Jul 22, 2020	58.82	60.32	58.82	60.13	344,040	+0.73(+1.23%)
Jul 21, 2020	58.96	60.24	58.96	59.40	193,529	+1.14(+1.95%)
Jul 20, 2020	59.06	59.54	57.62	58.26	255,091	-1.35(-2.26%)
Jul 17, 2020	59.59	60.48	59.43	59.61	319,943	+0.20(+0.33%)
Jul 16, 2020	59.48	60.62	59.13	59.41	166,645	-0.41(-0.68%)
Jul 15, 2020	59.14	60.18	58.59	59.82	226,744	+2.32(+4.03%)
Jul 14, 2020	56.00	57.56	55.21	57.50	263,922	+1.70(+3.05%)
Jul 13, 2020	54.89	56.90	54.29	55.80	519,386	+1.63(+3.01%)
Jul 10, 2020	52.96	54.46	52.96	54.17	342,681	+1.08(+2.03%)
Jul 09, 2020	55.00	55.22	53.05	53.09	361,675	-2.40(-4.33%)
Jul 08, 2020	55.86	56.48	54.78	55.49	271,056	-0.33(-0.58%)
Jul 07, 2020	57.32	57.68	55.76	55.82	285,383	-2.24(-3.85%)
Jul 06, 2020	58.98	59.00	57.34	58.06	292,106	+0.75(+1.31%)
Jul 02, 2020	57.55	58.62	56.91	57.30	359,254	+0.99(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.