Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	98.53	99.55	97.70	98.72	257,295	-0.03(-0.03%)
Oct 28, 2022	96.67	98.81	95.47	98.75	331,792	+2.66(+2.76%)
Oct 27, 2022	96.21	97.94	95.93	96.09	307,576	+0.67(+0.70%)
Oct 26, 2022	96.51	97.35	94.77	95.43	295,844	-0.94(-0.98%)
Oct 25, 2022	95.26	97.93	95.06	96.37	466,686	-1.67(-1.71%)
Oct 24, 2022	98.51	99.48	97.88	98.04	321,841	+0.20(+0.20%)
Oct 21, 2022	95.05	98.40	95.05	97.85	175,847	+3.08(+3.25%)
Oct 20, 2022	97.32	97.87	94.61	94.77	159,358	-2.41(-2.48%)
Oct 19, 2022	97.13	97.75	95.42	97.18	228,337	-0.70(-0.71%)
Oct 18, 2022	97.08	98.19	95.87	97.88	355,590	+3.28(+3.46%)
Oct 17, 2022	94.59	95.75	93.27	94.60	263,322	+1.43(+1.53%)
Oct 14, 2022	94.97	95.56	92.24	93.17	366,543	-1.35(-1.43%)
Oct 13, 2022	89.74	95.13	89.44	94.52	247,862	+2.12(+2.29%)
Oct 12, 2022	92.47	92.82	91.46	92.40	268,658	-0.36(-0.39%)
Oct 11, 2022	92.27	93.10	91.88	92.77	335,452	+0.06(+0.06%)
Oct 10, 2022	92.32	93.17	91.39	92.71	125,128	+0.70(+0.76%)
Oct 07, 2022	93.87	93.87	90.88	92.01	147,847	-2.56(-2.70%)
Oct 06, 2022	92.82	94.70	92.82	94.57	179,202	+1.22(+1.31%)
Oct 05, 2022	92.58	93.98	92.03	93.35	154,314	-0.04(-0.04%)
Oct 04, 2022	90.27	93.53	90.27	93.39	199,576	+4.51(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.