Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	36.32	36.57	36.12	36.26	232,829	-0.15(-0.41%)
Dec 28, 2006	36.08	36.61	36.06	36.41	380,873	+0.22(+0.60%)
Dec 27, 2006	35.89	36.32	35.89	36.19	174,318	+0.54(+1.53%)
Dec 26, 2006	35.43	35.86	35.33	35.64	289,318	+0.22(+0.61%)
Dec 22, 2006	35.77	35.89	35.38	35.43	270,118	-0.38(-1.05%)
Dec 21, 2006	35.96	36.34	35.70	35.80	242,328	-0.16(-0.44%)
Dec 20, 2006	35.82	36.19	35.62	35.96	472,530	+0.24(+0.66%)
Dec 19, 2006	35.72	35.92	35.56	35.72	630,579	-0.13(-0.36%)
Dec 18, 2006	35.81	36.16	35.80	35.85	475,359	+0.03(+0.08%)
Dec 15, 2006	36.00	36.00	35.63	35.82	480,917	+0.10(+0.28%)
Dec 14, 2006	35.33	35.90	35.13	35.72	479,401	+0.45(+1.26%)
Dec 13, 2006	35.68	35.72	35.18	35.28	644,423	-0.48(-1.33%)
Dec 12, 2006	36.56	36.56	35.03	35.75	1,052,077	-1.79(-4.77%)
Dec 11, 2006	37.60	37.84	37.52	37.54	368,949	-0.07(-0.18%)
Dec 08, 2006	37.26	37.68	37.19	37.61	400,074	+0.22(+0.58%)
Dec 07, 2006	37.47	37.74	37.20	37.40	329,942	-0.02(-0.05%)
Dec 06, 2006	37.21	37.56	37.21	37.42	297,807	+0.14(+0.37%)
Dec 05, 2006	37.65	37.65	36.91	37.28	407,855	-0.16(-0.42%)
Dec 04, 2006	37.23	37.55	37.10	37.44	445,952	+0.31(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.