Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		88.29	88.29	88.29	0	-0.04(-0.04%)
Dec 28, 2017	88.55	88.55	87.84	88.33	126,525	+0.14(+0.16%)
Dec 27, 2017	88.17	88.48	87.79	88.19	144,365	+0.01(+0.01%)
Dec 26, 2017	87.94	88.81	87.94	88.18	100,481	+0.04(+0.04%)
Dec 22, 2017	89.60	89.76	87.86	88.14	225,482	-1.38(-1.54%)
Dec 21, 2017	88.91	89.63	88.20	89.51	367,053	+1.18(+1.33%)
Dec 20, 2017	88.36	88.58	87.61	88.34	297,241	+0.83(+0.95%)
Dec 19, 2017	87.84	88.88	86.55	87.51	370,468	-0.26(-0.29%)
Dec 18, 2017	85.84	88.50	84.91	87.76	649,639	+2.91(+3.43%)
Dec 15, 2017	84.38	85.32	84.00	84.85	820,187	+0.92(+1.10%)
Dec 14, 2017	84.40	84.66	83.56	83.93	370,470	-0.30(-0.35%)
Dec 13, 2017	84.42	84.73	83.90	84.23	203,393	+0.10(+0.12%)
Dec 12, 2017	83.75	84.30	82.67	84.13	372,412	+0.43(+0.51%)
Dec 11, 2017	84.88	84.88	83.55	83.71	272,276	-1.40(-1.64%)
Dec 08, 2017	86.35	86.46	84.99	85.10	258,905	-0.76(-0.89%)
Dec 07, 2017	85.24	85.89	84.44	85.86	438,075	+0.45(+0.52%)
Dec 06, 2017	81.61	86.41	81.61	85.42	600,707	+3.74(+4.58%)
Dec 05, 2017	83.22	83.22	81.60	81.68	242,517	-1.35(-1.62%)
Dec 04, 2017	83.49	84.18	82.87	83.02	452,922	+0.51(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.