Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 31.52 31.90 31.40 31.80 165,934 +0.21(+0.66%)
Feb 26, 2004 31.44 31.64 31.29 31.60 122,783 +0.00(+0.00%)
Feb 25, 2004 30.93 31.64 30.87 31.60 250,316 +0.76(+2.47%)
Feb 24, 2004 30.98 31.39 30.78 30.83 248,699 -0.25(-0.80%)
Feb 23, 2004 31.36 31.40 30.98 31.08 150,876 -0.23(-0.73%)
Feb 20, 2004 31.57 31.57 31.06 31.31 254,661 -0.05(-0.16%)
Feb 19, 2004 31.52 31.90 31.33 31.36 228,488 -0.16(-0.50%)
Feb 18, 2004 31.47 31.66 31.39 31.52 151,988 -0.03(-0.09%)
Feb 17, 2004 31.42 31.66 31.28 31.55 112,172 +0.22(+0.69%)
Feb 13, 2004 31.52 31.59 31.17 31.33 158,355 -0.25(-0.78%)
Feb 12, 2004 31.30 31.59 31.25 31.58 213,228 +0.40(+1.27%)
Feb 11, 2004 30.83 31.29 30.66 31.18 287,201 +0.48(+1.58%)
Feb 10, 2004 30.44 30.75 30.27 30.70 305,290 +0.41(+1.34%)
Feb 09, 2004 29.95 30.29 29.93 30.29 172,806 +0.12(+0.39%)
Feb 06, 2004 29.99 30.17 29.81 30.17 217,776 +0.33(+1.09%)
Feb 05, 2004 29.59 29.93 29.49 29.84 209,186 +0.35(+1.17%)
Feb 04, 2004 29.55 29.79 29.48 29.50 204,335 -0.25(-0.83%)
Feb 03, 2004 29.71 29.79 29.45 29.75 215,047 +0.07(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.