Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	31.52	31.90	31.40	31.80	165,934	+0.21(+0.66%)
Feb 26, 2004	31.44	31.64	31.29	31.60	122,783	+0.00(+0.00%)
Feb 25, 2004	30.93	31.64	30.87	31.60	250,316	+0.76(+2.47%)
Feb 24, 2004	30.98	31.39	30.78	30.83	248,699	-0.25(-0.80%)
Feb 23, 2004	31.36	31.40	30.98	31.08	150,876	-0.23(-0.73%)
Feb 20, 2004	31.57	31.57	31.06	31.31	254,661	-0.05(-0.16%)
Feb 19, 2004	31.52	31.90	31.33	31.36	228,488	-0.16(-0.50%)
Feb 18, 2004	31.47	31.66	31.39	31.52	151,988	-0.03(-0.09%)
Feb 17, 2004	31.42	31.66	31.28	31.55	112,172	+0.22(+0.69%)
Feb 13, 2004	31.52	31.59	31.17	31.33	158,355	-0.25(-0.78%)
Feb 12, 2004	31.30	31.59	31.25	31.58	213,228	+0.40(+1.27%)
Feb 11, 2004	30.83	31.29	30.66	31.18	287,201	+0.48(+1.58%)
Feb 10, 2004	30.44	30.75	30.27	30.70	305,290	+0.41(+1.34%)
Feb 09, 2004	29.95	30.29	29.93	30.29	172,806	+0.12(+0.39%)
Feb 06, 2004	29.99	30.17	29.81	30.17	217,776	+0.33(+1.09%)
Feb 05, 2004	29.59	29.93	29.49	29.84	209,186	+0.35(+1.17%)
Feb 04, 2004	29.55	29.79	29.48	29.50	204,335	-0.25(-0.83%)
Feb 03, 2004	29.71	29.79	29.45	29.75	215,047	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.