Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	67.75	68.27	65.26	67.24	1,128,999	-3.03(-4.31%)
Feb 27, 2020	71.78	73.98	70.24	70.27	849,167	-4.17(-5.60%)
Feb 26, 2020	77.51	77.68	74.33	74.43	367,110	-2.43(-3.17%)
Feb 25, 2020	81.14	81.14	76.77	76.87	339,217	-3.71(-4.61%)
Feb 24, 2020	81.24	81.29	80.26	80.58	315,135	-3.46(-4.12%)
Feb 21, 2020	84.55	85.07	83.77	84.04	170,178	-1.12(-1.31%)
Feb 20, 2020	84.58	85.69	84.32	85.16	155,354	+0.37(+0.43%)
Feb 19, 2020	86.15	86.30	84.78	84.79	276,171	-1.11(-1.29%)
Feb 18, 2020	86.12	86.49	85.21	85.90	158,111	-0.51(-0.60%)
Feb 14, 2020	87.12	87.12	85.72	86.42	199,585	-0.58(-0.67%)
Feb 13, 2020	87.41	87.63	86.70	87.00	161,935	-0.78(-0.89%)
Feb 12, 2020	88.15	88.37	87.27	87.78	341,870	+0.32(+0.36%)
Feb 11, 2020	88.08	88.48	87.41	87.47	252,577	-0.17(-0.19%)
Feb 10, 2020	86.45	87.71	85.74	87.63	269,898	+0.71(+0.82%)
Feb 07, 2020	87.45	87.46	86.55	86.92	204,234	-1.08(-1.23%)
Feb 06, 2020	88.57	88.57	87.33	88.00	266,212	-0.44(-0.49%)
Feb 05, 2020	88.07	88.60	87.57	88.44	251,949	+1.51(+1.74%)
Feb 04, 2020	86.62	87.76	86.51	86.92	279,069	+1.17(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.