Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	89.06	89.06	82.32	84.16	745,899	-2.64(-3.04%)
Apr 29, 2019	86.43	87.01	86.18	86.80	245,181	+0.76(+0.89%)
Apr 26, 2019	85.50	86.21	84.76	86.04	140,061	+0.97(+1.14%)
Apr 25, 2019	86.10	86.53	84.86	85.07	147,053	-1.76(-2.03%)
Apr 24, 2019	87.31	87.89	86.73	86.83	169,490	-0.43(-0.49%)
Apr 23, 2019	86.94	87.69	86.45	87.26	179,866	+0.50(+0.58%)
Apr 22, 2019	86.80	86.95	86.20	86.76	194,032	-0.58(-0.67%)
Apr 18, 2019	87.26	88.08	86.54	87.34	187,253	+0.39(+0.44%)
Apr 17, 2019	87.80	87.97	86.78	86.95	160,809	-0.47(-0.53%)
Apr 16, 2019	86.44	87.42	86.14	87.42	182,959	+1.01(+1.17%)
Apr 15, 2019	87.22	87.45	86.16	86.41	171,367	-0.73(-0.84%)
Apr 12, 2019	86.86	87.57	86.75	87.14	143,093	+0.93(+1.08%)
Apr 11, 2019	85.69	86.41	85.11	86.21	155,643	+1.16(+1.36%)
Apr 10, 2019	85.33	85.33	84.41	85.05	152,920	+0.10(+0.12%)
Apr 09, 2019	86.07	86.07	84.72	84.95	135,642	-1.74(-2.01%)
Apr 08, 2019	86.50	86.73	85.56	86.70	193,617	-0.27(-0.31%)
Apr 05, 2019	86.37	87.44	86.37	86.96	257,991	+0.74(+0.86%)
Apr 04, 2019	85.47	86.34	85.01	86.22	161,769	+0.92(+1.08%)
Apr 03, 2019	85.39	86.01	84.92	85.30	242,996	+0.55(+0.65%)
Apr 02, 2019	85.43	85.44	84.34	84.75	232,246	-0.60(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.