Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	47.48	48.74	47.43	48.74	1,317,519	+0.98(+2.04%)
Jun 27, 2013	47.48	47.93	47.28	47.77	162,402	+0.68(+1.45%)
Jun 26, 2013	47.26	47.53	46.74	47.09	257,009	+0.28(+0.61%)
Jun 25, 2013	46.57	46.95	46.34	46.80	407,250	+0.54(+1.16%)
Jun 24, 2013	45.78	46.78	45.44	46.26	317,477	-0.27(-0.58%)
Jun 21, 2013	46.91	46.99	45.84	46.53	426,277	-0.11(-0.24%)
Jun 20, 2013	47.65	47.65	46.46	46.65	186,980	-1.59(-3.31%)
Jun 19, 2013	48.78	48.91	48.13	48.24	343,365	-0.66(-1.35%)
Jun 18, 2013	48.48	48.96	48.40	48.90	194,455	+0.55(+1.14%)
Jun 17, 2013	48.44	48.81	48.12	48.35	218,348	+0.16(+0.34%)
Jun 14, 2013	48.24	48.59	48.05	48.18	168,973	-0.08(-0.17%)
Jun 13, 2013	47.00	48.44	46.67	48.26	284,920	+1.48(+3.16%)
Jun 12, 2013	47.63	47.78	46.55	46.78	223,414	-0.52(-1.10%)
Jun 11, 2013	47.40	47.70	47.00	47.30	288,442	-0.59(-1.22%)
Jun 10, 2013	48.22	48.46	47.72	47.89	260,202	-0.24(-0.51%)
Jun 07, 2013	47.66	48.13	47.48	48.13	289,332	+0.84(+1.77%)
Jun 06, 2013	46.80	47.30	46.64	47.30	178,845	+0.53(+1.13%)
Jun 05, 2013	47.87	47.87	46.70	46.77	207,463	-1.34(-2.79%)
Jun 04, 2013	48.35	48.78	47.97	48.11	229,380	-0.33(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.