Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	57.98	57.98	56.47	56.81	308,447	-1.04(-1.80%)
Aug 29, 2013	57.64	58.45	57.64	57.85	158,368	+0.00(+0.00%)
Aug 28, 2013	57.33	58.09	56.99	57.85	147,184	+0.08(+0.14%)
Aug 27, 2013	58.73	58.87	57.74	57.77	165,852	-1.62(-2.73%)
Aug 26, 2013	59.62	59.87	59.21	59.39	197,890	-0.12(-0.20%)
Aug 23, 2013	60.12	60.17	59.28	59.51	131,600	-0.52(-0.87%)
Aug 22, 2013	59.18	60.18	59.06	60.04	248,708	+1.06(+1.80%)
Aug 21, 2013	58.95	59.35	58.71	58.98	185,374	-0.05(-0.08%)
Aug 20, 2013	58.70	59.37	58.62	59.03	194,827	+0.47(+0.79%)
Aug 19, 2013	58.81	59.11	58.55	58.56	285,175	-0.30(-0.50%)
Aug 16, 2013	58.17	59.27	57.89	58.86	165,028	+0.67(+1.16%)
Aug 15, 2013	59.99	60.04	58.03	58.19	381,788	-2.26(-3.73%)
Aug 14, 2013	60.46	60.85	60.16	60.44	220,668	+0.20(+0.33%)
Aug 13, 2013	60.66	60.79	60.19	60.24	142,786	-0.32(-0.52%)
Aug 12, 2013	60.19	60.74	60.04	60.56	142,742	+0.19(+0.31%)
Aug 09, 2013	60.52	61.18	60.13	60.37	423,908	-0.27(-0.44%)
Aug 08, 2013	60.76	61.04	60.26	60.64	278,244	+0.20(+0.33%)
Aug 07, 2013	59.90	60.70	59.58	60.44	280,270	+0.25(+0.41%)
Aug 06, 2013	61.16	61.19	59.79	60.20	282,269	-1.07(-1.74%)
Aug 05, 2013	61.12	61.53	60.78	61.26	202,821	+0.04(+0.06%)
Aug 02, 2013	61.28	61.31	60.62	61.22	286,838	-0.22(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.