Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	57.98	57.98	56.47	56.81	308,452	-1.04(-1.80%)
Aug 29, 2013	57.64	58.45	57.64	57.85	158,371	+0.00(+0.00%)
Aug 28, 2013	57.32	58.09	56.99	57.85	147,187	+0.08(+0.14%)
Aug 27, 2013	58.73	58.87	57.74	57.77	165,855	-1.62(-2.73%)
Aug 26, 2013	59.62	59.87	59.20	59.39	197,894	-0.12(-0.20%)
Aug 23, 2013	60.12	60.16	59.28	59.51	131,602	-0.52(-0.87%)
Aug 22, 2013	59.17	60.17	59.06	60.04	248,713	+1.06(+1.80%)
Aug 21, 2013	58.95	59.35	58.71	58.98	185,377	-0.05(-0.08%)
Aug 20, 2013	58.70	59.37	58.62	59.03	194,831	+0.47(+0.79%)
Aug 19, 2013	58.81	59.11	58.55	58.56	285,180	-0.30(-0.50%)
Aug 16, 2013	58.17	59.27	57.89	58.86	165,031	+0.67(+1.16%)
Aug 15, 2013	59.99	60.04	58.03	58.19	381,795	-2.26(-3.73%)
Aug 14, 2013	60.46	60.85	60.15	60.44	220,672	+0.20(+0.33%)
Aug 13, 2013	60.66	60.79	60.18	60.24	142,789	-0.32(-0.52%)
Aug 12, 2013	60.18	60.73	60.04	60.56	142,744	+0.19(+0.31%)
Aug 09, 2013	60.52	61.18	60.12	60.37	423,916	-0.27(-0.44%)
Aug 08, 2013	60.76	61.04	60.26	60.64	278,249	+0.20(+0.33%)
Aug 07, 2013	59.90	60.70	59.58	60.44	280,275	+0.25(+0.41%)
Aug 06, 2013	61.15	61.19	59.79	60.19	282,274	-1.07(-1.74%)
Aug 05, 2013	61.11	61.53	60.78	61.26	202,824	+0.04(+0.06%)
Aug 02, 2013	61.28	61.31	60.62	61.22	286,843	-0.22(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.