Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	44.15	44.60	43.74	44.32	182,204	+0.76(+1.75%)
Aug 30, 2007	43.86	44.06	43.27	43.56	124,703	-0.30(-0.68%)
Aug 29, 2007	43.03	43.90	42.73	43.86	139,356	+1.11(+2.59%)
Aug 28, 2007	43.61	43.84	42.71	42.75	211,611	-0.95(-2.17%)
Aug 27, 2007	43.56	43.96	43.28	43.70	180,688	-0.20(-0.45%)
Aug 24, 2007	43.05	43.90	42.59	43.90	248,497	+0.88(+2.05%)
Aug 23, 2007	43.17	43.80	42.61	43.02	363,499	+0.14(+0.32%)
Aug 22, 2007	42.14	42.92	42.02	42.88	140,771	+1.10(+2.63%)
Aug 21, 2007	41.13	41.95	40.73	41.78	162,498	+0.38(+0.91%)
Aug 20, 2007	41.19	41.61	40.59	41.40	168,359	+0.40(+0.97%)
Aug 17, 2007	41.12	41.42	40.18	41.01	237,785	+0.93(+2.32%)
Aug 16, 2007	40.69	41.60	39.14	40.08	399,475	-0.77(-1.89%)
Aug 15, 2007	41.93	42.50	40.85	40.85	325,198	-1.25(-2.96%)
Aug 14, 2007	43.05	43.05	41.68	42.10	335,405	-0.54(-1.28%)
Aug 13, 2007	42.30	44.26	42.30	42.64	428,074	+0.23(+0.54%)
Aug 10, 2007	39.22	42.66	37.86	42.41	719,014	+2.99(+7.58%)
Aug 09, 2007	42.71	42.87	38.92	39.42	1,001,769	-3.93(-9.06%)
Aug 08, 2007	43.69	43.73	41.37	43.35	1,035,724	+0.11(+0.25%)
Aug 07, 2007	44.57	45.27	42.89	43.24	663,534	-1.33(-2.98%)
Aug 06, 2007	44.62	44.83	43.83	44.57	362,286	-0.01(-0.02%)
Aug 03, 2007	44.93	45.64	44.48	44.58	523,875	-1.06(-2.32%)
Aug 02, 2007	45.96	47.29	45.35	45.64	557,729	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.