Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	35.17	35.25	33.57	35.17	626,499	+0.23(+0.65%)
Jul 29, 2010	35.48	35.62	34.35	34.94	463,082	-0.36(-1.01%)
Jul 28, 2010	35.27	35.43	34.84	35.30	850,679	-0.11(-0.31%)
Jul 27, 2010	35.03	35.87	34.95	35.41	1,381,459	+0.91(+2.64%)
Jul 26, 2010	34.17	34.56	33.68	34.50	449,367	+0.58(+1.72%)
Jul 23, 2010	32.23	33.98	32.11	33.91	657,601	+1.46(+4.51%)
Jul 22, 2010	31.78	32.76	31.78	32.45	325,227	+1.07(+3.41%)
Jul 21, 2010	31.18	31.88	31.09	31.38	413,170	+0.39(+1.25%)
Jul 20, 2010	29.91	31.01	29.78	30.99	276,674	+0.53(+1.75%)
Jul 19, 2010	29.79	30.70	29.74	30.46	272,799	+0.74(+2.50%)
Jul 16, 2010	29.72	30.67	29.66	29.72	228,462	-1.13(-3.66%)
Jul 15, 2010	31.10	31.10	30.37	30.84	225,160	-0.28(-0.89%)
Jul 14, 2010	31.02	31.41	30.68	31.12	243,565	-0.06(-0.19%)
Jul 13, 2010	30.55	31.35	30.44	31.18	220,041	+0.44(+1.43%)
Jul 12, 2010	30.59	30.88	29.87	30.74	277,684	-0.11(-0.37%)
Jul 09, 2010	30.85	31.11	30.57	30.85	183,032	+0.25(+0.81%)
Jul 08, 2010	30.68	30.86	30.10	30.61	3,739	+0.23(+0.75%)
Jul 07, 2010	28.79	30.43	28.70	30.38	559,507	+1.71(+5.97%)
Jul 06, 2010	29.46	29.85	28.39	28.67	1,105	-0.24(-0.82%)
Jul 02, 2010	28.91	29.16	28.56	28.91	306,727	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.