Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	58.53	60.45	58.45	60.31	610,880	+1.36(+2.30%)
Jan 29, 2015	58.79	59.06	58.22	58.96	670,262	+0.48(+0.83%)
Jan 28, 2015	58.21	59.37	57.39	58.47	902,299	+0.27(+0.46%)
Jan 27, 2015	56.19	58.33	56.01	58.21	835,074	+0.35(+0.60%)
Jan 26, 2015	56.51	57.91	56.15	57.86	476,225	+1.04(+1.83%)
Jan 23, 2015	57.26	57.27	56.41	56.82	461,489	-0.23(-0.40%)
Jan 22, 2015	56.59	57.06	55.47	57.05	657,856	+1.80(+3.26%)
Jan 21, 2015	53.90	55.40	53.63	55.25	543,623	+1.33(+2.46%)
Jan 20, 2015	53.42	54.16	52.58	53.92	598,483	+0.70(+1.32%)
Jan 16, 2015	53.03	53.33	52.57	53.22	561,130	-0.27(-0.50%)
Jan 15, 2015	54.88	55.24	53.48	53.49	356,399	-1.55(-2.82%)
Jan 14, 2015	55.10	55.34	54.21	55.04	255,134	-0.91(-1.63%)
Jan 13, 2015	56.23	57.10	55.23	55.95	354,696	+0.24(+0.43%)
Jan 12, 2015	56.19	56.40	54.71	55.71	207,438	-0.59(-1.05%)
Jan 09, 2015	57.67	57.86	56.28	56.31	258,771	-1.22(-2.12%)
Jan 08, 2015	56.67	57.58	56.44	57.52	367,311	+1.15(+2.04%)
Jan 07, 2015	56.62	56.89	56.07	56.38	350,904	+0.33(+0.58%)
Jan 06, 2015	56.88	57.16	55.52	56.05	288,601	-0.84(-1.48%)
Jan 05, 2015	57.70	58.04	56.52	56.89	250,200	-1.31(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.