Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	51.44	52.26	50.93	51.48	229,759	+0.09(+0.17%)
Nov 27, 2015	51.30	51.61	50.80	51.39	139,702	-0.03(-0.06%)
Nov 25, 2015	51.73	51.42	51.42	51.42	349,041	-0.59(-1.14%)
Nov 24, 2015	50.80	52.30	50.67	52.01	335,273	+1.02(+2.00%)
Nov 23, 2015	50.74	51.77	50.74	50.99	211,554	+0.03(+0.06%)
Nov 20, 2015	51.08	51.70	50.51	50.96	489,902	+0.22(+0.43%)
Nov 19, 2015	50.76	50.97	50.35	50.74	133,332	+0.01(+0.02%)
Nov 18, 2015	49.98	50.82	49.59	50.74	244,287	+1.22(+2.46%)
Nov 17, 2015	50.11	50.54	49.48	49.52	221,756	-0.55(-1.11%)
Nov 16, 2015	48.90	50.12	48.75	50.07	394,574	+1.01(+2.06%)
Nov 13, 2015	49.11	50.03	48.88	49.06	232,965	-0.23(-0.46%)
Nov 12, 2015	50.91	51.03	49.26	49.29	281,739	-2.17(-4.21%)
Nov 11, 2015	51.89	51.93	51.22	51.46	163,635	-0.24(-0.46%)
Nov 10, 2015	51.54	51.92	51.00	51.69	230,811	-0.09(-0.17%)
Nov 09, 2015	52.24	52.46	51.35	51.78	408,321	-0.46(-0.87%)
Nov 06, 2015	52.49	52.73	51.49	52.24	220,211	-0.53(-1.01%)
Nov 05, 2015	52.70	52.98	52.02	52.77	321,602	+0.03(+0.06%)
Nov 04, 2015	53.46	53.58	52.46	52.74	519,840	-0.40(-0.74%)
Nov 03, 2015	52.63	54.09	52.51	53.14	369,362	+0.07(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.