Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	61.58	61.88	61.21	61.76	410,151	-0.45(-0.72%)
Mar 30, 2015	62.69	62.96	62.17	62.20	372,559	-0.08(-0.13%)
Mar 27, 2015	62.30	62.41	61.52	62.28	493,748	-0.02(-0.03%)
Mar 26, 2015	61.82	62.53	61.81	62.30	290,310	+0.21(+0.33%)
Mar 25, 2015	62.81	62.85	62.09	62.10	225,250	-0.32(-0.51%)
Mar 24, 2015	62.27	62.79	61.81	62.41	398,717	+0.32(+0.51%)
Mar 23, 2015	62.63	62.98	62.08	62.10	397,926	-0.62(-0.99%)
Mar 20, 2015	63.09	63.43	62.69	62.72	930,465	-0.17(-0.27%)
Mar 19, 2015	64.25	64.35	62.51	62.89	445,184	-1.70(-2.64%)
Mar 18, 2015	63.08	64.78	62.85	64.59	695,584	+1.37(+2.16%)
Mar 17, 2015	62.73	63.47	62.72	63.22	432,159	+0.01(+0.02%)
Mar 16, 2015	63.00	63.35	62.70	63.21	449,463	+0.59(+0.95%)
Mar 13, 2015	63.42	63.57	62.31	62.62	423,028	-1.17(-1.83%)
Mar 12, 2015	63.73	64.45	63.65	63.79	363,723	+0.55(+0.88%)
Mar 11, 2015	63.06	63.34	62.67	63.23	656,054	+0.19(+0.30%)
Mar 10, 2015	63.93	64.40	63.00	63.05	632,873	-1.65(-2.55%)
Mar 09, 2015	65.10	65.34	64.67	64.70	562,449	-0.05(-0.08%)
Mar 06, 2015	65.24	65.99	64.61	64.75	331,755	-0.90(-1.37%)
Mar 05, 2015	65.85	66.15	65.32	65.65	447,071	-0.11(-0.17%)
Mar 04, 2015	66.56	66.56	65.55	65.76	538,705	-0.80(-1.20%)
Mar 03, 2015	66.54	66.88	66.19	66.56	617,228	-0.12(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.