Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	49.42	49.54	48.54	48.54	275,768	-0.69(-1.41%)
Feb 26, 2016	47.94	49.60	47.71	49.23	550,183	+1.73(+3.65%)
Feb 25, 2016	47.56	47.98	46.80	47.50	253,577	-0.16(-0.33%)
Feb 24, 2016	47.22	47.81	46.70	47.66	402,570	-0.13(-0.27%)
Feb 23, 2016	48.45	48.96	47.71	47.79	491,277	-0.93(-1.91%)
Feb 22, 2016	48.55	49.10	48.00	48.72	241,044	+0.73(+1.53%)
Feb 19, 2016	48.03	48.03	47.29	47.98	203,973	-0.35(-0.72%)
Feb 18, 2016	48.81	49.03	47.96	48.33	284,149	-0.47(-0.97%)
Feb 17, 2016	48.18	49.23	47.96	48.80	335,558	+1.11(+2.32%)
Feb 16, 2016	47.75	47.89	46.67	47.70	511,224	+0.54(+1.15%)
Feb 12, 2016	46.35	47.15	47.15	47.15	461,220	+1.44(+3.16%)
Feb 11, 2016	45.54	46.35	45.05	45.71	285,362	-0.70(-1.51%)
Feb 10, 2016	47.28	47.28	46.30	46.41	374,154	-0.68(-1.45%)
Feb 09, 2016	47.23	48.05	46.97	47.09	541,867	-0.78(-1.63%)
Feb 08, 2016	47.02	47.89	46.76	47.87	358,209	+0.12(+0.25%)
Feb 05, 2016	48.17	48.85	47.60	47.76	250,278	-0.64(-1.33%)
Feb 04, 2016	46.73	49.21	46.73	48.40	455,403	+1.66(+3.56%)
Feb 03, 2016	46.36	46.87	45.15	46.74	322,378	+1.02(+2.23%)
Feb 02, 2016	46.29	46.30	45.35	45.72	445,890	-1.16(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.