Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	96.90	97.66	96.70	97.32	261,836	+0.24(+0.24%)
Sep 27, 2018	97.12	97.74	96.70	97.08	252,894	+0.08(+0.08%)
Sep 26, 2018	97.56	97.93	96.00	97.01	326,549	-0.52(-0.54%)
Sep 25, 2018	97.39	97.72	96.59	97.53	314,775	+0.38(+0.39%)
Sep 24, 2018	97.71	98.25	96.02	97.15	232,328	-0.52(-0.54%)
Sep 21, 2018	96.44	98.30	96.25	97.68	527,109	+1.31(+1.36%)
Sep 20, 2018	96.76	96.82	95.86	96.37	287,023	+0.32(+0.33%)
Sep 19, 2018	95.56	96.32	95.41	96.06	341,945	+0.81(+0.85%)
Sep 18, 2018	94.93	95.52	93.96	95.24	326,590	+0.45(+0.47%)
Sep 17, 2018	95.43	95.68	94.50	94.80	344,986	-0.35(-0.36%)
Sep 14, 2018	93.92	95.34	93.70	95.15	414,633	+1.13(+1.20%)
Sep 13, 2018	92.73	94.16	92.52	94.02	341,284	+1.75(+1.90%)
Sep 12, 2018	92.50	92.50	91.39	92.27	125,235	-0.12(-0.13%)
Sep 11, 2018	90.98	92.45	90.33	92.38	351,601	+0.96(+1.05%)
Sep 10, 2018	91.58	92.25	91.36	91.42	194,588	+0.46(+0.50%)
Sep 07, 2018	90.49	91.05	90.02	90.97	180,789	+0.14(+0.15%)
Sep 06, 2018	91.22	91.50	90.47	90.83	247,780	-0.40(-0.43%)
Sep 05, 2018	90.04	91.31	89.81	91.23	227,197	+1.19(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.