Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	49.78	50.70	48.93	49.61	429,759	-0.07(-0.14%)
Sep 29, 2020	50.69	50.70	49.03	49.68	177,190	-0.87(-1.72%)
Sep 28, 2020	49.88	51.06	49.88	50.55	245,038	+1.44(+2.94%)
Sep 25, 2020	48.29	49.57	48.29	49.10	241,625	+0.08(+0.16%)
Sep 24, 2020	48.95	49.85	48.19	49.02	197,872	-0.15(-0.30%)
Sep 23, 2020	50.15	51.29	49.12	49.17	303,862	-1.08(-2.15%)
Sep 22, 2020	49.91	50.65	49.60	50.25	461,068	+0.36(+0.71%)
Sep 21, 2020	51.04	51.35	49.35	49.89	343,272	-2.53(-4.83%)
Sep 18, 2020	54.03	54.20	52.29	52.43	638,877	-1.62(-3.00%)
Sep 17, 2020	51.84	54.17	51.13	54.05	374,829	+1.45(+2.77%)
Sep 16, 2020	53.23	53.49	52.45	52.59	739,412	-0.31(-0.58%)
Sep 15, 2020	54.39	54.62	52.60	52.90	292,219	-1.41(-2.61%)
Sep 14, 2020	54.55	54.99	54.07	54.32	249,175	+0.45(+0.83%)
Sep 11, 2020	53.64	54.12	53.19	53.87	242,332	+0.49(+0.93%)
Sep 10, 2020	55.45	55.64	53.33	53.38	340,568	-2.03(-3.66%)
Sep 09, 2020	55.32	55.66	54.23	55.40	243,722	+0.62(+1.14%)
Sep 08, 2020	56.17	56.17	54.72	54.78	296,836	-1.66(-2.95%)
Sep 04, 2020	57.31	57.57	55.96	56.44	233,338	+0.24(+0.42%)
Sep 03, 2020	58.45	58.58	55.76	56.21	278,923	-1.93(-3.32%)
Sep 02, 2020	57.15	58.36	57.14	58.14	243,765	+1.01(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.