Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	95.96	100.01		99.86	471,860	+3.49(+3.62%)
Jan 28, 2022	95.63	96.37	93.80	96.37	330,276	+0.66(+0.69%)
Jan 27, 2022	98.81	99.88	94.93	95.72	417,591	-2.43(-2.48%)
Jan 26, 2022	99.66	100.79	98.01	98.15	482,566	+0.24(+0.25%)
Jan 25, 2022	97.21	100.46	95.03	97.91	871,710	-0.51(-0.52%)
Jan 24, 2022	94.71	98.87	93.40	98.42	408,869	+2.33(+2.43%)
Jan 21, 2022	97.25	98.79	95.85	96.08	332,406	-1.64(-1.68%)
Jan 20, 2022	98.99	100.48	97.53	97.72	166,256	-1.35(-1.36%)
Jan 19, 2022	101.44	101.93	99.00	99.07	197,438	-1.72(-1.70%)
Jan 18, 2022	102.51	103.13	100.20	100.79	311,255	-2.27(-2.20%)
Jan 14, 2022				103.06	0	+1.16(+1.14%)
Jan 13, 2022	100.81	103.26	100.72	101.90	306,359	+1.38(+1.37%)
Jan 12, 2022	102.42	103.09	100.03	100.52	406,930	+0.94(+0.94%)
Jan 11, 2022	99.28	99.64	97.11	99.58	184,296	+0.85(+0.86%)
Jan 10, 2022	100.33	100.51	97.76	98.74	188,260	-2.41(-2.38%)
Jan 07, 2022	100.81	102.25	99.93	101.15	220,508	+0.38(+0.37%)
Jan 06, 2022	101.38	102.63	100.67	100.77	183,509	+0.23(+0.23%)
Jan 05, 2022	101.85	102.99	100.51	100.54	293,479	-0.79(-0.78%)
Jan 04, 2022	99.37	102.43	98.92	101.33	178,413	+2.61(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.