Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	86.29	88.01	85.15	86.13	256,098	+0.12(+0.14%)
Sep 29, 2022	85.58	86.20	84.50	86.01	200,234	-0.49(-0.57%)
Sep 28, 2022	85.27	87.52	84.95	86.50	179,651	+1.81(+2.14%)
Sep 27, 2022	85.75	86.39	83.99	84.69	314,147	+0.08(+0.09%)
Sep 26, 2022	84.61	85.94	84.21	84.61	229,371	-0.39(-0.46%)
Sep 23, 2022	85.37	85.57	83.79	85.01	203,121	-1.39(-1.61%)
Sep 22, 2022	87.75	89.47	85.91	86.39	124,525	-1.56(-1.78%)
Sep 21, 2022	89.90	90.64	87.90	87.96	115,906	-0.93(-1.05%)
Sep 20, 2022	89.46	89.46	87.89	88.89	108,767	-1.25(-1.39%)
Sep 19, 2022	88.62	90.88	88.55	90.14	164,579	+0.77(+0.86%)
Sep 16, 2022	90.08	90.16	88.26	89.38	425,646	-1.94(-2.12%)
Sep 15, 2022	91.46	93.30	90.81	91.31	142,244	-0.65(-0.71%)
Sep 14, 2022	92.50	92.92	90.49	91.96	252,929	-0.60(-0.65%)
Sep 13, 2022	95.66	95.91	92.15	92.56	129,312	-4.86(-4.99%)
Sep 12, 2022	94.51	97.52	94.51	97.42	200,543	+2.96(+3.14%)
Sep 09, 2022	94.66	95.02	93.81	94.46	217,747	+0.61(+0.65%)
Sep 08, 2022	92.62	93.88	92.06	93.85	220,034	+0.46(+0.50%)
Sep 07, 2022	91.53	93.54	91.15	93.39	106,776	+2.01(+2.20%)
Sep 06, 2022	91.86	92.39	90.57	91.38	124,029	-0.24(-0.26%)
Sep 02, 2022	92.91	94.09	91.20	91.62	173,690	-0.21(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.