Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	104.42	105.54	103.38	105.50	241,193	+1.63(+1.57%)
Nov 29, 2023	104.61	104.61	102.96	103.88	240,770	-0.08(-0.08%)
Nov 28, 2023	109.77	109.79	103.65	103.96	332,285	-5.66(-5.16%)
Nov 27, 2023	108.00	109.82	107.13	109.62	233,834	+1.14(+1.05%)
Nov 24, 2023	107.38	108.60	107.08	108.48	68,309	+1.26(+1.17%)
Nov 22, 2023	106.39	107.61	106.13	107.23	144,196	+0.92(+0.86%)
Nov 21, 2023	106.34	107.56	104.42	106.31	236,319	-0.42(-0.39%)
Nov 20, 2023	104.64	107.25	104.50	106.73	238,906	+0.88(+0.83%)
Nov 17, 2023	105.25	106.22	103.99	105.85	234,388	+0.53(+0.50%)
Nov 16, 2023	104.33	105.64	103.44	105.32	114,330	+0.80(+0.76%)
Nov 15, 2023	104.74	105.85	103.81	104.53	190,828	+0.29(+0.28%)
Nov 14, 2023	102.88	104.26	102.08	104.24	95,630	+2.74(+2.70%)
Nov 13, 2023	101.58	102.35	99.92	101.50	104,107	-0.33(-0.32%)
Nov 10, 2023	100.97	102.58	100.49	101.82	84,891	+1.16(+1.15%)
Nov 09, 2023	101.41	102.11	100.60	100.67	168,474	+0.11(+0.11%)
Nov 08, 2023	99.66	100.93	98.62	100.56	158,304	+0.98(+0.98%)
Nov 07, 2023	99.02	101.61	98.84	99.58	227,271	+0.06(+0.06%)
Nov 06, 2023	99.24	99.74	97.73	99.52	133,323	-0.11(-0.11%)
Nov 03, 2023	100.87	102.07	99.49	99.63	211,399	+0.36(+0.36%)
Nov 02, 2023	98.66	99.81	98.34	99.27	157,740	+1.89(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.