Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	48.12	48.33	47.82	47.92	301,064	-0.22(-0.45%)
Mar 30, 2011	48.40	48.73	48.07	48.14	263,337	-0.01(-0.02%)
Mar 29, 2011	47.34	48.18	47.26	48.15	227,228	+0.77(+1.63%)
Mar 28, 2011	47.82	47.94	47.36	47.38	317,843	-0.25(-0.52%)
Mar 25, 2011	47.46	48.03	47.08	47.63	248,200	+0.28(+0.59%)
Mar 24, 2011	47.01	47.46	46.41	47.35	230,139	+0.64(+1.38%)
Mar 23, 2011	46.93	47.01	46.25	46.71	245,451	-0.28(-0.59%)
Mar 22, 2011	47.11	47.22	46.85	46.98	238,176	-0.13(-0.27%)
Mar 21, 2011	47.11	47.29	46.55	47.11	715,108	+1.08(+2.34%)
Mar 18, 2011	45.99	46.28	45.69	46.03	486,807	+0.52(+1.15%)
Mar 17, 2011	46.21	46.28	45.32	45.51	491,132	+0.02(+0.04%)
Mar 16, 2011	46.23	46.60	45.05	45.49	547,459	-0.89(-1.92%)
Mar 15, 2011	45.88	46.82	45.88	46.38	492,571	-0.16(-0.34%)
Mar 14, 2011	45.97	46.70	45.86	46.54	329,896	+0.09(+0.19%)
Mar 11, 2011	45.83	46.72	45.60	46.45	404,988	+0.49(+1.08%)
Mar 10, 2011	46.20	46.20	45.16	45.96	437,530	-0.92(-1.96%)
Mar 09, 2011	46.77	46.97	46.26	46.88	297,013	-0.08(-0.17%)
Mar 08, 2011	46.70	47.45	46.16	46.95	381,427	+0.48(+1.02%)
Mar 07, 2011	47.54	47.66	45.90	46.48	260,734	-0.77(-1.63%)
Mar 04, 2011	47.61	47.77	46.84	47.25	173,948	-0.47(-1.00%)
Mar 03, 2011	46.98	48.00	46.98	47.73	258,456	+1.22(+2.62%)
Mar 02, 2011	46.21	47.04	46.21	46.51	352,427	+0.25(+0.53%)
Mar 01, 2011	46.80	47.23	46.21	46.26	380,716	-0.48(-1.04%)
Feb 28, 2011	46.50	47.08	46.34	46.75	385,791	+0.53(+1.16%)
Feb 25, 2011	45.44	46.21	44.91	46.21	291,896	+1.12(+2.48%)
Feb 24, 2011	45.02	45.84	44.64	45.09	475,642	-0.14(-0.31%)
Feb 23, 2011	46.80	46.84	44.86	45.23	459,928	-1.42(-3.03%)
Feb 22, 2011	47.41	47.88	46.65	46.65	338,553	-1.64(-3.40%)
Feb 18, 2011	48.06	48.60	48.03	48.29	319,474	+0.39(+0.81%)
Feb 17, 2011	47.68	48.23	47.35	47.90	280,800	+0.05(+0.10%)
Feb 16, 2011	47.15	47.97	47.15	47.86	367,109	+0.90(+1.92%)
Feb 15, 2011	47.16	47.17	46.70	46.95	201,259	-0.40(-0.84%)
Feb 14, 2011	46.70	47.48	46.70	47.35	185,097	+0.50(+1.08%)
Feb 11, 2011	46.25	47.04	46.20	46.85	292,182	+0.46(+0.98%)
Feb 10, 2011	46.08	46.44	45.92	46.39	334,652	+0.07(+0.15%)
Feb 09, 2011	46.46	46.66	46.03	46.32	401,163	-0.38(-0.81%)
Feb 08, 2011	46.06	46.76	45.75	46.70	425,687	+0.48(+1.05%)
Feb 07, 2011	45.05	46.39	44.96	46.21	578,675	+1.18(+2.61%)
Feb 04, 2011	44.93	45.17	44.53	45.04	186,136	+0.06(+0.13%)
Feb 03, 2011	44.71	45.09	44.49	44.98	285,930	+0.15(+0.33%)
Feb 02, 2011	44.41	45.23	44.41	44.83	337,414	+0.21(+0.47%)
Feb 01, 2011	44.04	44.69	43.90	44.62	327,178	+0.67(+1.53%)
Jan 31, 2011	43.69	44.43	43.52	43.95	452,475	+0.38(+0.86%)
Jan 28, 2011	44.53	44.78	43.27	43.57	293,429	-0.95(-2.13%)
Jan 27, 2011	44.45	44.81	44.13	44.52	381,818	-0.12(-0.27%)
Jan 26, 2011	44.54	45.42	44.54	44.64	479,994	+0.17(+0.38%)
Jan 25, 2011	42.95	44.55	42.16	44.47	788,558	+1.21(+2.79%)
Jan 24, 2011	42.97	43.56	42.90	43.26	433,750	+0.35(+0.81%)
Jan 21, 2011	42.85	43.60	42.57	42.92	562,578	+0.99(+2.36%)
Jan 20, 2011	42.92	43.18	41.89	41.93	353,377	-0.78(-1.83%)
Jan 19, 2011	42.78	43.55	42.69	42.71	543,605	-0.26(-0.60%)
Jan 18, 2011	42.68	43.05	42.62	42.97	447,552	+0.39(+0.91%)
Jan 14, 2011	41.89	42.81	41.87	42.58	455,396	+0.71(+1.70%)
Jan 13, 2011	42.18	42.35	41.72	41.87	129,943	-0.29(-0.68%)
Jan 12, 2011	41.97	42.27	41.91	42.16	229,818	+0.58(+1.40%)
Jan 11, 2011	41.64	41.90	41.39	41.57	167,182	+0.20(+0.48%)
Jan 10, 2011	40.93	41.73	40.70	41.37	242,887	+0.16(+0.38%)
Jan 07, 2011	40.62	41.49	40.62	41.22	343,776	+0.68(+1.68%)
Jan 06, 2011	40.70	41.24	40.47	40.53	343,759	-0.15(-0.37%)
Jan 05, 2011	40.16	40.78	40.16	40.68	268,785	+0.33(+0.81%)
Jan 04, 2011	41.18	41.38	40.16	40.35	279,441	-0.87(-2.11%)
Jan 03, 2011	41.02	41.61	40.83	41.23	198,443	+0.58(+1.44%)
Dec 31, 2010	40.73	40.87	40.56	40.64	325,540	-0.23(-0.56%)
Dec 30, 2010	40.82	41.06	40.72	40.87	179,476	+0.01(+0.02%)
Dec 29, 2010	40.72	41.01	40.71	40.86	199,901	+0.22(+0.54%)
Dec 28, 2010	40.69	40.72	40.35	40.64	128,756	+0.00(+0.00%)
Dec 27, 2010	40.32	40.78	40.26	40.64	128,323	+0.12(+0.29%)
Dec 23, 2010	40.42	40.65	40.42	40.52	274,778	+0.14(+0.34%)
Dec 22, 2010	39.89	40.64	39.80	40.38	275,188	+0.55(+1.39%)
Dec 21, 2010	39.63	39.92	39.52	39.83	230,258	+0.35(+0.88%)
Dec 20, 2010	40.05	40.13	39.40	39.48	250,574	-0.47(-1.16%)
Dec 17, 2010	40.19	40.19	39.92	39.95	376,069	-0.24(-0.59%)
Dec 16, 2010	39.56	40.30	39.42	40.19	224,378	+0.70(+1.78%)
Dec 15, 2010	39.72	40.06	39.46	39.48	344,274	-0.35(-0.87%)
Dec 14, 2010	39.37	40.16	39.36	39.83	599,116	+0.46(+1.16%)
Dec 13, 2010	39.71	39.88	39.34	39.37	215,810	-0.14(-0.35%)
Dec 10, 2010	39.45	39.68	39.03	39.51	185,493	+0.13(+0.33%)
Dec 09, 2010	39.40	39.50	38.94	39.38	211,838	+0.20(+0.51%)
Dec 08, 2010	39.50	39.80	39.14	39.19	101,644	-0.18(-0.45%)
Dec 07, 2010	39.85	39.87	39.24	39.36	267,525	-0.01(-0.03%)
Dec 06, 2010	39.12	39.49	38.86	39.37	173,046	+0.13(+0.33%)
Dec 03, 2010	38.82	39.40	38.80	39.25	169,127	+0.14(+0.35%)
Dec 02, 2010	38.39	39.18	38.39	39.11	275,130	+0.82(+2.15%)
Dec 01, 2010	37.85	38.55	37.85	38.29	316,787	+1.20(+3.23%)
Nov 30, 2010	36.98	37.47	36.83	37.09	316,530	-0.33(-0.87%)
Nov 29, 2010	37.54	37.54	36.82	37.42	240,321	-0.33(-0.87%)
Nov 26, 2010	37.90	38.10	37.58	37.74	93,218	-0.65(-1.70%)
Nov 24, 2010	37.78	38.40	38.40	38.40	257,450	+0.94(+2.51%)
Nov 23, 2010	37.47	37.75	37.17	37.46	300,088	-0.66(-1.74%)
Nov 22, 2010	37.85	38.23	37.45	38.12	319,809	+0.02(+0.05%)
Nov 19, 2010	37.50	38.12	37.29	38.10	325,931	+0.53(+1.42%)
Nov 18, 2010	38.13	38.35	37.38	37.56	964,984	-0.05(-0.13%)
Nov 17, 2010	37.66	37.75	37.35	37.61	382,250	-0.04(-0.11%)
Nov 16, 2010	38.31	38.34	37.45	37.65	466,259	-1.07(-2.76%)
Nov 15, 2010	38.84	39.08	38.35	38.72	351,288	+0.00(+0.00%)
Nov 12, 2010	38.88	39.34	38.49	38.72	244,475	-0.54(-1.39%)
Nov 11, 2010	38.85	39.41	38.64	39.27	178,740	-0.07(-0.18%)
Nov 10, 2010	39.11	39.43	38.54	39.34	223,357	+0.26(+0.66%)
Nov 09, 2010	39.71	39.89	38.87	39.08	325,253	-0.47(-1.20%)
Nov 08, 2010	39.51	39.61	39.16	39.55	216,063	-0.08(-0.20%)
Nov 05, 2010	39.06	39.64	38.91	39.63	447,174	+0.62(+1.60%)
Nov 04, 2010	38.70	39.12	38.57	39.01	267,378	+0.88(+2.31%)
Nov 03, 2010	38.12	38.23	37.31	38.13	399,859	+0.11(+0.29%)
Nov 02, 2010	38.17	38.27	37.71	38.02	638,497	+0.20(+0.52%)
Nov 01, 2010	38.23	38.35	37.40	37.82	379,001	-0.04(-0.10%)
Oct 29, 2010	37.64	38.13	37.64	37.86	348,992	+0.04(+0.10%)
Oct 28, 2010	38.53	38.53	37.62	37.82	343,201	-0.34(-0.88%)
Oct 27, 2010	37.99	38.49	37.48	38.16	857,683	-1.87(-4.67%)
Oct 25, 2010	39.65	40.46	39.51	40.03	394,878	+0.72(+1.84%)
Oct 22, 2010	39.11	39.49	38.90	39.31	309,582	+0.24(+0.61%)
Oct 21, 2010	39.10	39.93	38.69	39.07	339,613	+0.19(+0.48%)
Oct 20, 2010	38.50	39.43	38.48	38.88	248,239	+0.60(+1.58%)
Oct 19, 2010	38.64	38.93	37.98	38.28	273,718	-0.95(-2.42%)
Oct 18, 2010	39.20	39.46	38.89	39.23	165,399	+0.02(+0.05%)
Oct 15, 2010	39.50	39.72	38.70	39.21	303,574	+0.06(+0.15%)
Oct 14, 2010	39.40	39.70	38.91	39.15	188,471	-0.23(-0.58%)
Oct 13, 2010	38.64	39.77	38.41	39.37	447,235	+1.02(+2.66%)
Oct 12, 2010	38.29	38.51	37.65	38.36	177,257	+0.02(+0.05%)
Oct 11, 2010	38.39	38.57	38.24	38.34	219,053	-0.17(-0.44%)
Oct 08, 2010	38.50	38.66	37.69	38.50	611,484	+0.53(+1.41%)
Oct 07, 2010	38.06	38.16	37.67	37.97	336,548	+0.12(+0.31%)
Oct 06, 2010	38.42	38.49	37.42	37.85	616,800	-0.70(-1.82%)
Oct 05, 2010	38.34	39.06	38.30	38.55	537,123	+0.60(+1.59%)
Oct 04, 2010	37.99	38.33	37.86	37.95	709,590	-0.22(-0.57%)
Oct 01, 2010	38.17	38.26	37.67	38.17	348,174	+0.62(+1.65%)
Sep 30, 2010	37.54	38.41	37.35	37.55	1,212	-0.29(-0.78%)
Sep 29, 2010	37.35	38.12	37.12	37.84	285,339	+0.49(+1.32%)
Sep 28, 2010	37.51	37.57	36.51	37.35	231,278	-0.11(-0.29%)
Sep 27, 2010	37.41	37.64	37.11	37.46	137,410	-0.02(-0.05%)
Sep 24, 2010	36.93	37.54	36.86	37.47	119,340	+1.17(+3.22%)
Sep 23, 2010	36.66	37.07	36.24	36.31	169,624	-0.78(-2.11%)
Sep 22, 2010	37.47	37.69	36.47	37.09	326,183	-0.59(-1.58%)
Sep 21, 2010	37.58	38.06	37.49	37.68	472,606	-0.10(-0.26%)
Sep 20, 2010	37.17	37.92	36.81	37.78	339,349	+0.73(+1.98%)
Sep 17, 2010	37.05	37.45	36.65	37.05	602,906	-0.27(-0.72%)
Sep 15, 2010	37.23	37.72	36.98	37.32	360,904	-0.35(-0.92%)
Sep 14, 2010	37.64	38.25	37.60	37.66	281,796	-0.18(-0.47%)
Sep 13, 2010	37.94	38.18	37.69	37.84	272,204	+0.42(+1.11%)
Sep 10, 2010	36.82	37.64	36.71	37.43	300,016	+0.64(+1.75%)
Sep 09, 2010	37.30	37.34	36.52	36.78	215,266	+0.11(+0.30%)
Sep 08, 2010	35.86	37.02	35.84	36.67	311,590	+0.98(+2.74%)
Sep 07, 2010	36.44	36.58	35.55	35.69	219,933	-1.00(-2.72%)
Sep 03, 2010	36.60	36.75	36.13	36.69	266,714	+0.77(+2.15%)
Sep 02, 2010	35.16	36.01	34.91	35.92	240,584	+0.81(+2.31%)
Sep 01, 2010	34.29	35.20	33.36	35.11	319,940	+1.56(+4.66%)
Aug 31, 2010	33.53	33.90	33.05	33.55	404	-0.15(-0.44%)
Aug 30, 2010	33.93	34.27	33.67	33.69	303,061	-0.34(-0.99%)
Aug 27, 2010	34.03	34.21	32.91	34.03	311,818	+0.35(+1.03%)
Aug 26, 2010	33.78	33.97	33.10	33.68	909	+0.41(+1.22%)
Aug 25, 2010	32.72	33.85	32.35	33.28	418,346	+0.19(+0.57%)
Aug 24, 2010	33.42	33.50	32.66	33.09	471,213	-0.99(-2.90%)
Aug 23, 2010	35.26	35.40	34.06	34.08	340,998	-0.93(-2.66%)
Aug 20, 2010	34.77	35.08	34.33	35.01	268,298	+0.03(+0.08%)
Aug 19, 2010	35.52	35.89	34.83	34.98	344,040	-0.88(-2.46%)
Aug 18, 2010	35.65	36.06	35.24	35.86	321,658	+0.21(+0.58%)
Aug 17, 2010	35.27	36.42	35.25	35.65	498,459	+0.78(+2.24%)
Aug 16, 2010	34.47	34.93	34.23	34.87	342,898	+0.24(+0.69%)
Aug 13, 2010	34.63	34.96	34.53	34.63	241,719	-0.26(-0.74%)
Aug 12, 2010	34.38	35.03	34.01	34.89	446,718	-0.30(-0.84%)
Aug 11, 2010	35.59	36.21	34.96	35.19	841,987	-1.30(-3.55%)
Aug 10, 2010	35.69	36.65	35.63	36.49	766,454	+0.26(+0.71%)
Aug 09, 2010	36.27	36.41	36.02	36.23	318,630	+0.11(+0.30%)
Aug 06, 2010	36.12	36.20	35.09	36.12	708,000	+0.07(+0.19%)
Aug 05, 2010	35.85	36.52	35.83	36.05	285,265	-0.19(-0.52%)
Aug 04, 2010	36.05	36.44	35.91	36.24	289,027	+0.42(+1.16%)
Aug 03, 2010	35.58	36.14	35.19	35.82	310,275	+0.01(+0.03%)
Aug 02, 2010	36.04	36.30	35.61	35.81	348,136	+0.64(+1.83%)
Jul 30, 2010	35.17	35.25	33.57	35.17	626,499	+0.23(+0.65%)
Jul 29, 2010	35.48	35.62	34.35	34.94	463,082	-0.36(-1.01%)
Jul 28, 2010	35.27	35.43	34.84	35.30	850,679	-0.11(-0.31%)
Jul 27, 2010	35.03	35.87	34.95	35.41	1,381,459	+0.91(+2.64%)
Jul 26, 2010	34.17	34.56	33.68	34.50	449,367	+0.58(+1.72%)
Jul 23, 2010	32.23	33.98	32.11	33.91	657,601	+1.46(+4.51%)
Jul 22, 2010	31.78	32.76	31.78	32.45	325,227	+1.07(+3.41%)
Jul 21, 2010	31.18	31.88	31.09	31.38	413,170	+0.39(+1.25%)
Jul 20, 2010	29.91	31.01	29.78	30.99	276,674	+0.53(+1.75%)
Jul 19, 2010	29.79	30.70	29.74	30.46	272,799	+0.74(+2.50%)
Jul 16, 2010	29.72	30.67	29.66	29.72	228,462	-1.13(-3.66%)
Jul 15, 2010	31.10	31.10	30.37	30.84	225,160	-0.28(-0.89%)
Jul 14, 2010	31.02	31.41	30.68	31.12	243,565	-0.06(-0.19%)
Jul 13, 2010	30.55	31.35	30.44	31.18	220,041	+0.44(+1.43%)
Jul 12, 2010	30.59	30.88	29.87	30.74	277,684	-0.11(-0.37%)
Jul 09, 2010	30.85	31.11	30.57	30.85	183,032	+0.25(+0.81%)
Jul 08, 2010	30.68	30.86	30.10	30.61	3,739	+0.23(+0.75%)
Jul 07, 2010	28.79	30.43	28.70	30.38	559,507	+1.71(+5.97%)
Jul 06, 2010	29.46	29.85	28.39	28.67	1,105	-0.24(-0.82%)
Jul 02, 2010	28.91	29.16	28.56	28.91	306,727	-0.07(-0.24%)
Jul 01, 2010	29.88	29.88	28.52	28.97	504,740	-0.92(-3.08%)
Jun 30, 2010	30.19	30.72	29.82	29.89	187	-0.43(-1.40%)
Jun 29, 2010	30.97	31.02	30.05	30.32	525,039	-1.40(-4.40%)
Jun 25, 2010	31.72	32.15	31.03	31.72	975,124	+0.30(+0.94%)
Jun 24, 2010	32.04	32.08	31.31	31.42	201,672	-0.94(-2.91%)
Jun 23, 2010	32.06	32.66	31.66	32.36	277,039	+0.17(+0.52%)
Jun 22, 2010	33.49	33.67	32.15	32.19	290,083	-1.39(-4.13%)
Jun 21, 2010	33.87	34.48	33.33	33.58	193,281	+0.12(+0.36%)
Jun 18, 2010	33.46	33.81	33.24	33.46	227,526	-0.25(-0.73%)
Jun 17, 2010	33.76	33.80	32.92	33.70	236,772	+0.25(+0.74%)
Jun 16, 2010	33.80	33.80	33.25	33.46	323,791	-0.69(-2.03%)
Jun 15, 2010	33.12	34.25	32.97	34.15	264,774	+1.37(+4.17%)
Jun 14, 2010	33.19	33.62	32.65	32.78	304,016	-0.15(-0.45%)
Jun 11, 2010	32.89	33.48	32.40	32.93	392,270	-0.25(-0.75%)
Jun 10, 2010	31.08	33.18	31.01	33.18	839,550	+3.43(+11.54%)
Jun 09, 2010	29.98	30.58	29.59	29.75	383,703	-0.07(-0.23%)
Jun 08, 2010	30.33	30.47	29.40	29.82	503,393	-0.35(-1.15%)
Jun 07, 2010	31.11	31.12	30.08	30.16	368,617	-0.93(-2.99%)
Jun 04, 2010	31.09	32.31	30.90	31.09	265,919	-1.90(-5.76%)
Jun 03, 2010	32.77	33.28	32.61	32.99	325,702	+0.23(+0.69%)
Jun 02, 2010	31.76	32.77	31.38	32.76	1,212	+1.25(+3.96%)
Jun 01, 2010	31.83	32.52	31.47	31.52	525,595	-0.67(-2.09%)
May 28, 2010	32.19	32.62	31.98	32.19	661,109	-0.13(-0.40%)
May 27, 2010	31.48	32.35	30.97	32.32	363,398	+1.50(+4.88%)
May 26, 2010	30.41	31.34	30.06	30.82	578,229	+0.62(+2.06%)
May 25, 2010	29.42	30.27	28.87	30.19	408,638	-0.15(-0.49%)
May 24, 2010	30.65	31.14	30.22	30.34	512,105	-0.37(-1.19%)
May 21, 2010	29.69	30.76	29.44	30.71	537,117	+0.36(+1.17%)
May 20, 2010	30.45	31.21	30.30	30.35	434,193	-2.20(-6.75%)
May 19, 2010	33.00	33.26	31.67	32.55	522,861	-0.68(-2.05%)
May 18, 2010	33.86	34.25	33.09	33.23	615,525	-0.30(-0.89%)
May 17, 2010	33.76	34.19	32.96	33.53	531,185	+0.01(+0.03%)
May 14, 2010	33.52	34.65	33.14	33.52	285,928	-1.49(-4.27%)
May 13, 2010	35.02	35.45	34.83	35.01	299,974	-0.20(-0.56%)
May 12, 2010	34.62	35.39	34.62	35.21	251,233	+0.77(+2.24%)
May 11, 2010	34.37	34.81	34.12	34.44	520,906	+0.32(+0.93%)
May 10, 2010	34.03	34.17	33.81	34.12	321,208	+2.05(+6.39%)
May 07, 2010	33.29	33.69	31.90	32.07	696,126	-1.42(-4.23%)
May 06, 2010	33.49	36.17	30.37	33.49	101	-1.95(-5.50%)
May 05, 2010	34.99	35.81	34.98	35.44	521,626	+0.04(+0.11%)
May 04, 2010	36.25	36.25	35.09	35.40	285,540	-1.43(-3.87%)
May 03, 2010	35.90	36.88	35.70	36.82	266,205	+1.26(+3.53%)
Apr 30, 2010	37.13	37.57	35.56	35.56	373,291	-1.33(-3.59%)
Apr 29, 2010	36.62	37.01	36.48	36.89	169,995	+0.68(+1.89%)
Apr 28, 2010	36.07	36.43	35.93	36.21	228,960	+0.46(+1.27%)
Apr 27, 2010	37.46	37.85	35.58	35.75	559,369	-1.85(-4.92%)
Apr 26, 2010	37.99	38.55	37.50	37.60	260,220	-0.58(-1.53%)
Apr 23, 2010	37.62	38.25	37.41	38.19	243,180	+0.59(+1.58%)
Apr 22, 2010	36.76	37.62	36.12	37.59	692,333	-0.02(-0.05%)
Apr 21, 2010	37.47	38.18	37.46	37.61	365,121	+0.09(+0.24%)
Apr 20, 2010	37.05	38.72	36.52	37.52	872,533	+1.64(+4.58%)
Apr 19, 2010	35.85	36.13	35.14	35.88	538,218	-0.18(-0.49%)
Apr 16, 2010	36.71	36.94	35.69	36.06	359,855	-0.88(-2.38%)
Apr 15, 2010	36.91	37.31	36.29	36.94	413,163	-0.20(-0.53%)
Apr 14, 2010	36.81	37.22	36.71	37.14	428,535	+0.43(+1.16%)
Apr 13, 2010	36.57	36.78	36.41	36.71	283,071	-0.02(-0.05%)
Apr 12, 2010	36.38	36.76	36.33	36.73	311,859	+0.41(+1.12%)
Apr 09, 2010	35.73	36.33	35.73	36.33	137,573	+0.53(+1.49%)
Apr 08, 2010	35.16	35.95	34.71	35.79	267,902	+0.37(+1.03%)
Apr 07, 2010	35.83	35.99	35.33	35.43	349,708	-0.36(-1.00%)
Apr 06, 2010	35.91	36.12	35.75	35.78	197,189	-0.60(-1.66%)
Apr 05, 2010	35.68	36.42	35.54	36.39	210,741	+0.72(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.