Crane Company (NY: CR )

154.62 +2.03 (+1.33%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 73.41 74.14 73.01 73.34 293,847 -0.21(-0.28%)
May 29, 2014 73.60 73.75 72.92 73.54 145,893 +0.18(+0.24%)
May 28, 2014 73.43 73.78 72.93 73.37 238,729 -0.27(-0.36%)
May 27, 2014 73.04 74.19 72.95 73.63 298,244 +0.92(+1.27%)
May 23, 2014 72.31 72.71 72.71 72.71 273,756 +0.12(+0.16%)
May 22, 2014 72.15 72.95 71.74 72.59 72,351 +0.46(+0.63%)
May 21, 2014 72.24 72.79 71.46 72.14 160,107 +0.27(+0.37%)
May 20, 2014 73.22 73.44 71.50 71.87 355,722 -1.42(-1.93%)
May 19, 2014 72.08 73.43 71.76 73.29 388,958 +1.10(+1.52%)
May 16, 2014 71.86 72.33 71.23 72.19 185,675 +0.30(+0.41%)
May 15, 2014 71.86 72.11 70.52 71.89 359,006 -0.19(-0.26%)
May 14, 2014 72.92 73.11 71.84 72.08 220,090 -0.88(-1.21%)
May 13, 2014 73.88 73.88 72.89 72.96 297,934 -0.52(-0.71%)
May 12, 2014 72.63 73.71 72.47 73.49 255,076 +1.32(+1.82%)
May 09, 2014 72.06 72.70 71.65 72.17 314,190 -0.12(-0.16%)
May 08, 2014 72.12 73.43 71.90 72.29 387,750 -0.20(-0.27%)
May 07, 2014 70.80 72.55 70.13 72.49 480,764 +1.76(+2.49%)
May 06, 2014 70.86 71.23 70.26 70.72 251,463 -0.31(-0.43%)
May 05, 2014 70.41 71.41 69.94 71.03 151,536 +0.13(+0.18%)
May 02, 2014 71.07 71.86 70.76 70.90 219,416 -0.35(-0.49%)
May 01, 2014 71.99 72.09 70.97 71.25 240,217 -0.72(-1.00%)
Apr 30, 2014 70.93 72.09 70.53 71.97 478,613 +0.74(+1.04%)
Apr 29, 2014 69.76 71.69 68.90 71.23 404,263 +1.72(+2.48%)
Apr 28, 2014 69.41 70.28 68.38 69.51 414,197 +0.44(+0.63%)
Apr 25, 2014 69.91 70.24 69.04 69.07 264,798 -1.12(-1.59%)
Apr 24, 2014 70.79 70.79 69.72 70.19 343,159 -0.40(-0.56%)
Apr 23, 2014 71.08 71.61 70.33 70.59 255,131 -0.44(-0.61%)
Apr 22, 2014 70.70 71.22 70.39 71.02 160,488 +0.35(+0.49%)
Apr 21, 2014 70.30 70.73 69.80 70.67 172,495 +0.40(+0.56%)
Apr 17, 2014 69.98 70.28 70.28 70.28 280,223 +0.24(+0.34%)
Apr 16, 2014 68.16 70.08 68.11 70.04 243,782 +2.33(+3.43%)
Apr 15, 2014 67.98 68.63 66.60 67.72 285,681 -0.27(-0.39%)
Apr 14, 2014 68.33 68.97 67.54 67.98 377,554 +0.21(+0.31%)
Apr 11, 2014 68.11 68.73 67.42 67.78 197,123 -0.81(-1.18%)
Apr 10, 2014 70.39 70.47 68.10 68.59 202,987 -1.67(-2.38%)
Apr 09, 2014 69.61 70.41 69.09 70.26 411,425 +0.87(+1.25%)
Apr 08, 2014 69.15 69.83 68.52 69.39 282,822 +0.22(+0.31%)
Apr 07, 2014 69.80 69.96 68.29 69.17 377,546 -0.95(-1.35%)
Apr 04, 2014 71.76 72.05 69.57 70.12 260,912 -1.22(-1.71%)
Apr 03, 2014 71.79 72.02 70.88 71.34 250,668 -0.50(-0.70%)
Apr 02, 2014 71.14 72.17 71.14 71.84 191,399 +0.68(+0.96%)
Apr 01, 2014 70.76 71.21 70.22 71.16 168,618 +0.75(+1.07%)
Mar 31, 2014 69.65 70.60 69.60 70.41 257,742 +1.35(+1.95%)
Mar 28, 2014 69.24 69.97 68.92 69.06 182,531 +0.03(+0.04%)
Mar 27, 2014 69.23 69.33 68.56 69.03 170,531 -0.23(-0.33%)
Mar 26, 2014 70.76 71.03 69.26 69.26 246,951 -1.23(-1.74%)
Mar 25, 2014 70.72 71.36 70.20 70.49 379,082 +0.23(+0.32%)
Mar 24, 2014 71.09 71.25 69.85 70.26 202,435 -0.47(-0.66%)
Mar 21, 2014 71.53 71.75 70.60 70.72 469,082 -0.27(-0.38%)
Mar 20, 2014 71.18 71.45 70.73 70.99 297,096 -0.22(-0.31%)
Mar 19, 2014 71.97 72.17 70.83 71.21 170,507 -0.75(-1.05%)
Mar 18, 2014 71.96 72.34 71.56 71.96 357,744 +0.00(+0.00%)
Mar 17, 2014 70.55 72.06 70.48 71.96 549,093 +2.13(+3.05%)
Mar 14, 2014 69.27 69.86 69.10 69.83 413,395 +1.03(+1.50%)
Mar 13, 2014 70.38 70.76 68.64 68.80 506,887 -1.40(-1.99%)
Mar 12, 2014 70.15 70.50 69.75 70.20 464,253 -0.52(-0.74%)
Mar 11, 2014 72.19 72.21 70.50 70.72 313,191 -1.26(-1.75%)
Mar 10, 2014 72.05 72.27 71.37 71.98 409,972 -0.34(-0.47%)
Mar 07, 2014 72.29 72.61 71.90 72.32 200,780 +0.27(+0.37%)
Mar 06, 2014 71.44 72.34 71.37 72.05 366,499 +0.60(+0.84%)
Mar 05, 2014 71.27 71.78 71.11 71.45 475,873 +0.10(+0.14%)
Mar 04, 2014 71.58 72.09 71.19 71.35 722,308 +0.67(+0.95%)
Mar 03, 2014 69.81 70.90 69.61 70.67 935,204 +0.00(+0.00%)
Feb 28, 2014 68.53 71.02 68.22 70.67 1,253,297 +3.35(+4.98%)
Feb 27, 2014 67.09 67.66 66.85 67.32 406,277 -0.10(-0.15%)
Feb 26, 2014 65.92 67.47 65.89 67.42 695,400 +1.49(+2.27%)
Feb 25, 2014 65.80 66.18 65.33 65.92 689,350 +0.31(+0.47%)
Feb 24, 2014 65.57 67.08 65.28 65.62 482,707 +0.34(+0.52%)
Feb 21, 2014 65.63 65.63 64.98 65.28 409,070 -0.21(-0.32%)
Feb 20, 2014 65.33 65.56 64.94 65.49 188,591 +0.26(+0.39%)
Feb 19, 2014 65.83 66.27 65.18 65.23 331,847 -0.68(-1.04%)
Feb 18, 2014 65.81 66.20 65.47 65.92 315,972 +0.40(+0.60%)
Feb 14, 2014 65.15 65.52 65.52 65.52 397,244 +0.30(+0.46%)
Feb 13, 2014 64.44 65.23 64.10 65.22 253,703 +0.31(+0.47%)
Feb 12, 2014 63.91 64.93 63.66 64.92 598,119 +0.97(+1.52%)
Feb 11, 2014 62.92 63.95 62.73 63.95 581,935 +1.13(+1.80%)
Feb 10, 2014 63.00 63.30 62.29 62.82 774,150 -0.33(-0.52%)
Feb 07, 2014 62.58 63.23 62.40 63.14 544,425 +1.00(+1.61%)
Feb 06, 2014 60.44 62.16 60.14 62.14 590,217 +2.01(+3.34%)
Feb 05, 2014 59.76 60.28 59.32 60.14 415,403 -0.03(-0.05%)
Feb 04, 2014 59.47 60.21 59.03 60.17 989,846 +0.65(+1.10%)
Feb 03, 2014 62.39 62.44 59.42 59.51 630,949 -2.99(-4.78%)
Jan 31, 2014 62.49 63.18 62.28 62.50 319,274 -0.73(-1.16%)
Jan 30, 2014 63.99 63.99 62.99 63.23 495,735 -0.26(-0.41%)
Jan 29, 2014 65.41 65.50 63.18 63.49 567,917 -2.30(-3.49%)
Jan 28, 2014 65.35 67.04 64.85 65.79 775,444 +1.68(+2.62%)
Jan 27, 2014 64.87 65.02 63.42 64.10 382,488 -0.67(-1.04%)
Jan 24, 2014 66.62 66.62 64.60 64.78 272,651 -2.46(-3.66%)
Jan 23, 2014 67.68 67.87 66.79 67.24 268,065 -0.88(-1.29%)
Jan 22, 2014 68.26 68.30 68.02 68.12 288,335 -0.04(-0.06%)
Jan 21, 2014 68.14 68.49 67.25 68.16 843,238 +0.37(+0.54%)
Jan 17, 2014 67.93 67.80 67.80 67.80 148,954 -0.15(-0.22%)
Jan 16, 2014 67.98 68.30 67.71 67.94 126,303 -0.21(-0.30%)
Jan 15, 2014 67.87 68.28 67.87 68.15 256,452 +0.28(+0.41%)
Jan 14, 2014 66.41 68.17 66.41 67.87 503,959 +1.46(+2.21%)
Jan 13, 2014 67.26 67.39 66.22 66.41 353,065 -0.69(-1.03%)
Jan 10, 2014 66.93 67.11 66.24 67.10 140,141 +0.33(+0.49%)
Jan 09, 2014 66.20 66.86 65.91 66.78 163,680 +0.58(+0.88%)
Jan 08, 2014 66.08 66.27 65.66 66.19 173,599 +0.10(+0.15%)
Jan 07, 2014 65.53 66.17 65.40 66.09 145,630 +0.64(+0.98%)
Jan 06, 2014 66.41 67.03 65.45 65.45 140,874 -0.69(-1.05%)
Jan 03, 2014 66.06 66.52 65.92 66.14 135,794 +0.08(+0.12%)
Jan 02, 2014 66.48 66.69 65.78 66.06 240,731 -0.48(-0.73%)
Dec 31, 2013 66.55 66.55 66.55 66.55 457,271 +0.13(+0.19%)
Dec 30, 2013 66.50 66.75 66.30 66.42 92,878 -0.09(-0.13%)
Dec 27, 2013 66.70 66.70 66.23 66.51 115,493 +0.02(+0.03%)
Dec 26, 2013 66.54 66.68 66.18 66.49 129,834 +0.19(+0.28%)
Dec 24, 2013 66.13 66.66 65.94 66.30 85,750 +0.01(+0.01%)
Dec 23, 2013 65.97 66.38 65.88 66.29 152,386 +0.49(+0.75%)
Dec 20, 2013 65.22 65.93 65.08 65.80 421,120 +0.69(+1.06%)
Dec 19, 2013 65.74 65.80 64.99 65.10 406,684 -0.79(-1.20%)
Dec 18, 2013 65.25 65.93 64.59 65.90 294,474 +0.65(+1.00%)
Dec 17, 2013 64.90 65.37 64.77 65.24 344,115 +0.26(+0.40%)
Dec 16, 2013 64.42 65.22 64.23 64.98 247,719 +0.72(+1.12%)
Dec 13, 2013 64.32 64.47 63.69 64.26 690,120 +0.14(+0.22%)
Dec 12, 2013 64.15 64.66 63.80 64.12 388,239 -0.20(-0.31%)
Dec 11, 2013 64.68 64.89 63.69 64.32 569,316 -0.50(-0.78%)
Dec 10, 2013 64.41 65.22 64.18 64.83 361,295 +0.21(+0.32%)
Dec 09, 2013 64.29 64.80 63.86 64.62 274,425 +0.50(+0.79%)
Dec 06, 2013 63.33 64.24 63.00 64.11 438,164 +1.39(+2.21%)
Dec 05, 2013 62.37 62.81 62.10 62.73 307,620 +0.13(+0.21%)
Dec 04, 2013 61.54 62.75 61.28 62.60 496,513 +0.72(+1.17%)
Dec 03, 2013 61.08 61.88 60.76 61.88 308,099 +0.66(+1.08%)
Dec 02, 2013 61.60 61.85 60.78 61.21 334,444 -0.45(-0.72%)
Nov 29, 2013 61.90 62.18 59.13 61.66 131,207 -0.29(-0.46%)
Nov 27, 2013 62.13 62.13 61.48 61.95 141,589 -0.03(-0.05%)
Nov 26, 2013 61.58 62.11 61.23 61.98 188,584 +0.18(+0.29%)
Nov 25, 2013 61.93 62.10 61.68 61.80 220,301 -0.01(-0.02%)
Nov 22, 2013 61.71 62.14 61.00 61.81 281,182 +0.23(+0.37%)
Nov 21, 2013 61.25 61.73 61.05 61.58 413,945 +0.43(+0.70%)
Nov 20, 2013 62.24 62.85 61.00 61.16 326,052 -1.07(-1.72%)
Nov 19, 2013 62.51 63.08 62.05 62.22 153,993 -0.48(-0.77%)
Nov 18, 2013 63.33 63.47 62.36 62.71 139,162 -0.49(-0.78%)
Nov 15, 2013 63.15 63.20 62.63 63.20 155,065 +0.11(+0.17%)
Nov 14, 2013 62.92 63.28 62.76 63.09 120,419 +0.18(+0.28%)
Nov 13, 2013 62.08 62.95 62.08 62.92 84,829 +0.59(+0.95%)
Nov 12, 2013 62.08 62.56 61.99 62.32 136,766 -0.01(-0.02%)
Nov 11, 2013 62.46 62.65 62.26 62.33 107,093 -0.30(-0.47%)
Nov 08, 2013 61.66 62.68 61.47 62.63 117,913 +1.06(+1.72%)
Nov 07, 2013 63.04 63.31 61.49 61.57 219,046 -1.42(-2.25%)
Nov 06, 2013 62.97 63.59 62.91 62.99 148,782 +0.16(+0.25%)
Nov 05, 2013 63.04 63.42 62.50 62.83 193,405 -0.55(-0.87%)
Nov 04, 2013 62.90 63.48 62.63 63.38 152,950 +0.56(+0.90%)
Nov 01, 2013 63.09 63.23 62.18 62.82 332,508 -0.02(-0.03%)
Oct 31, 2013 62.68 63.08 62.09 62.84 429,892 +0.04(+0.06%)
Oct 30, 2013 62.79 63.17 62.54 62.80 440,956 -0.07(-0.11%)
Oct 29, 2013 59.37 62.94 59.37 62.87 844,824 +0.82(+1.32%)
Oct 28, 2013 61.62 62.05 61.51 62.05 329,982 +0.29(+0.46%)
Oct 25, 2013 61.73 61.90 61.54 61.76 252,065 +0.16(+0.26%)
Oct 24, 2013 61.77 61.93 61.39 61.60 403,325 -0.08(-0.13%)
Oct 23, 2013 61.59 61.81 61.35 61.68 306,756 -0.05(-0.08%)
Oct 22, 2013 61.06 61.77 60.80 61.73 235,988 +0.95(+1.56%)
Oct 21, 2013 60.51 60.90 60.29 60.78 323,379 +0.33(+0.54%)
Oct 18, 2013 59.46 60.55 59.26 60.45 265,834 +1.06(+1.78%)
Oct 17, 2013 59.32 59.58 59.15 59.39 384,196 +0.02(+0.03%)
Oct 16, 2013 60.01 60.01 59.10 59.37 421,278 +0.01(+0.02%)
Oct 15, 2013 60.04 60.09 59.19 59.36 257,927 -0.70(-1.17%)
Oct 14, 2013 59.59 60.20 59.46 60.07 382,408 +0.24(+0.40%)
Oct 11, 2013 59.65 59.92 59.42 59.83 248,930 +0.12(+0.20%)
Oct 10, 2013 59.13 59.95 59.04 59.71 427,029 +1.18(+2.01%)
Oct 09, 2013 58.52 58.80 57.81 58.53 327,514 +0.15(+0.25%)
Oct 08, 2013 59.25 59.59 58.35 58.38 210,095 -0.91(-1.54%)
Oct 07, 2013 59.48 59.79 59.12 59.29 193,515 -0.97(-1.61%)
Oct 04, 2013 59.93 60.46 59.64 60.26 267,669 +0.42(+0.69%)
Oct 03, 2013 60.53 60.76 59.49 59.85 328,684 -0.94(-1.55%)
Oct 02, 2013 61.06 61.30 60.52 60.79 267,034 -0.83(-1.35%)
Oct 01, 2013 61.00 62.09 59.99 61.62 600,488 +0.59(+0.97%)
Sep 30, 2013 60.37 61.30 60.31 61.03 241,841 +0.02(+0.03%)
Sep 27, 2013 61.36 61.45 61.00 61.01 139,906 -0.69(-1.12%)
Sep 26, 2013 61.42 62.05 61.16 61.70 254,693 +0.25(+0.40%)
Sep 25, 2013 61.41 61.92 61.06 61.45 177,714 +0.01(+0.02%)
Sep 24, 2013 61.32 61.99 61.07 61.44 366,162 +0.09(+0.15%)
Sep 23, 2013 61.51 62.06 60.73 61.35 317,402 -0.16(-0.26%)
Sep 20, 2013 61.39 61.84 61.33 61.51 617,594 +0.47(+0.76%)
Sep 19, 2013 60.70 61.08 60.43 61.05 242,549 +0.64(+1.06%)
Sep 18, 2013 59.78 60.84 59.54 60.40 208,193 +0.66(+1.11%)
Sep 17, 2013 59.92 60.03 59.63 59.74 174,806 -0.26(-0.43%)
Sep 16, 2013 60.05 60.00 59.68 60.00 375,942 +0.45(+0.75%)
Sep 13, 2013 59.60 59.62 58.91 59.55 156,553 +0.23(+0.38%)
Sep 12, 2013 59.68 59.78 59.28 59.32 317,326 -0.29(-0.48%)
Sep 11, 2013 60.23 60.23 59.41 59.61 301,088 -0.55(-0.92%)
Sep 10, 2013 60.24 60.86 60.14 60.17 217,399 +0.47(+0.78%)
Sep 09, 2013 58.92 59.90 58.92 59.70 238,486 +0.90(+1.53%)
Sep 06, 2013 58.30 58.99 57.64 58.80 357,534 +0.71(+1.23%)
Sep 05, 2013 57.42 58.19 57.42 58.09 231,749 +0.58(+1.02%)
Sep 04, 2013 56.76 57.60 56.25 57.50 325,473 +0.72(+1.27%)
Sep 03, 2013 57.62 57.94 56.19 56.78 789,653 -0.03(-0.05%)
Aug 30, 2013 57.98 57.98 56.47 56.81 308,447 -1.04(-1.80%)
Aug 29, 2013 57.64 58.45 57.64 57.85 158,368 +0.00(+0.00%)
Aug 28, 2013 57.33 58.09 56.99 57.85 147,184 +0.08(+0.14%)
Aug 27, 2013 58.73 58.87 57.74 57.77 165,852 -1.62(-2.73%)
Aug 26, 2013 59.62 59.87 59.21 59.39 197,890 -0.12(-0.20%)
Aug 23, 2013 60.12 60.17 59.28 59.51 131,600 -0.52(-0.87%)
Aug 22, 2013 59.18 60.18 59.06 60.04 248,708 +1.06(+1.80%)
Aug 21, 2013 58.95 59.35 58.71 58.98 185,374 -0.05(-0.08%)
Aug 20, 2013 58.70 59.37 58.62 59.03 194,827 +0.47(+0.79%)
Aug 19, 2013 58.81 59.11 58.55 58.56 285,175 -0.30(-0.50%)
Aug 16, 2013 58.17 59.27 57.89 58.86 165,028 +0.67(+1.16%)
Aug 15, 2013 59.99 60.04 58.03 58.19 381,788 -2.26(-3.73%)
Aug 14, 2013 60.46 60.85 60.16 60.44 220,668 +0.20(+0.33%)
Aug 13, 2013 60.66 60.79 60.19 60.24 142,786 -0.32(-0.52%)
Aug 12, 2013 60.19 60.74 60.04 60.56 142,742 +0.19(+0.31%)
Aug 09, 2013 60.52 61.18 60.13 60.37 423,908 -0.27(-0.44%)
Aug 08, 2013 60.76 61.04 60.26 60.64 278,244 +0.20(+0.33%)
Aug 07, 2013 59.90 60.70 59.58 60.44 280,270 +0.25(+0.41%)
Aug 06, 2013 61.16 61.19 59.79 60.20 282,269 -1.07(-1.74%)
Aug 05, 2013 61.12 61.53 60.78 61.26 202,821 +0.04(+0.06%)
Aug 02, 2013 61.28 61.31 60.62 61.22 286,838 -0.22(-0.35%)
Aug 01, 2013 60.80 61.74 60.58 61.44 570,852 +1.18(+1.95%)
Jul 31, 2013 60.31 60.72 59.94 60.26 294,318 +0.11(+0.18%)
Jul 30, 2013 60.76 60.76 60.07 60.16 327,104 -0.31(-0.51%)
Jul 29, 2013 61.11 61.25 60.36 60.46 336,631 -0.87(-1.42%)
Jul 26, 2013 61.29 61.44 60.77 61.33 270,977 -0.29(-0.47%)
Jul 25, 2013 61.56 61.73 61.07 61.62 454,024 -0.23(-0.37%)
Jul 24, 2013 62.13 62.58 61.41 61.85 396,587 -0.75(-1.20%)
Jul 23, 2013 62.20 63.13 61.38 62.60 617,077 -0.78(-1.23%)
Jul 22, 2013 63.20 63.62 62.96 63.38 308,118 +0.07(+0.11%)
Jul 19, 2013 63.20 63.47 62.97 63.31 245,848 +0.10(+0.16%)
Jul 18, 2013 62.84 63.58 62.69 63.21 265,884 +0.49(+0.79%)
Jul 17, 2013 63.07 63.07 62.58 62.72 147,258 -0.08(-0.13%)
Jul 16, 2013 63.40 63.99 62.70 62.80 185,749 -0.44(-0.69%)
Jul 15, 2013 62.92 63.47 62.85 63.23 205,693 +0.12(+0.19%)
Jul 12, 2013 63.19 63.19 62.78 63.11 234,701 -0.08(-0.13%)
Jul 11, 2013 64.01 64.01 63.03 63.19 226,528 +0.14(+0.22%)
Jul 10, 2013 62.40 63.69 62.29 63.06 590,151 +0.76(+1.22%)
Jul 09, 2013 62.34 62.82 62.16 62.29 205,853 +0.36(+0.58%)
Jul 08, 2013 62.05 62.30 61.90 61.94 169,842 +0.08(+0.13%)
Jul 05, 2013 61.25 62.09 60.87 61.86 188,331 +1.07(+1.76%)
Jul 03, 2013 60.00 61.04 59.83 60.79 342,795 +0.32(+0.52%)
Jul 02, 2013 59.88 60.99 59.72 60.47 338,137 +0.42(+0.69%)
Jul 01, 2013 59.18 60.31 58.97 60.06 360,093 +0.76(+1.29%)
Jun 28, 2013 57.76 59.29 57.69 59.29 1,083,098 +1.19(+2.04%)
Jun 27, 2013 57.75 58.31 57.51 58.11 133,506 +0.83(+1.45%)
Jun 26, 2013 57.48 57.82 56.85 57.28 211,280 +0.35(+0.61%)
Jun 25, 2013 56.65 57.12 56.38 56.93 334,790 +0.65(+1.16%)
Jun 24, 2013 55.69 56.90 55.28 56.28 260,990 -0.33(-0.58%)
Jun 21, 2013 57.06 57.16 55.76 56.60 350,431 -0.14(-0.24%)
Jun 20, 2013 57.97 57.97 56.51 56.74 153,711 -1.94(-3.31%)
Jun 19, 2013 59.33 59.49 58.55 58.68 282,272 -0.80(-1.35%)
Jun 18, 2013 58.97 59.55 58.88 59.48 159,856 +0.67(+1.14%)
Jun 17, 2013 58.93 59.37 58.53 58.81 179,498 +0.20(+0.34%)
Jun 14, 2013 58.68 59.11 58.45 58.61 138,908 -0.10(-0.17%)
Jun 13, 2013 57.17 58.92 56.77 58.71 234,225 +1.80(+3.16%)
Jun 12, 2013 57.94 58.12 56.62 56.91 183,663 -0.63(-1.10%)
Jun 11, 2013 57.66 58.02 57.18 57.54 237,121 -0.71(-1.22%)
Jun 10, 2013 58.66 58.95 58.05 58.26 213,905 -0.30(-0.51%)
Jun 07, 2013 57.98 58.55 57.76 58.55 237,852 +1.02(+1.77%)
Jun 06, 2013 56.93 57.53 56.73 57.53 147,024 +0.64(+1.13%)
Jun 05, 2013 58.23 58.23 56.81 56.89 170,550 -1.63(-2.79%)
Jun 04, 2013 58.81 59.33 58.35 58.52 188,567 -0.40(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.