Crane Company (NY: CR )

99.83 USD +0.17 (+0.17%)
Official Closing Price Updated: 7:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 39.34 39.55 38.98 39.00 337,665 -0.40(-1.02%)
Jul 30, 2012 39.78 39.97 39.36 39.40 182,159 -0.38(-0.96%)
Jul 27, 2012 39.42 39.93 39.12 39.78 360,997 +0.50(+1.27%)
Jul 26, 2012 39.53 39.74 38.94 39.28 377,636 +0.29(+0.74%)
Jul 25, 2012 38.93 39.13 38.18 38.99 340,180 +0.28(+0.72%)
Jul 24, 2012 37.36 39.55 36.91 38.71 543,123 +1.35(+3.61%)
Jul 23, 2012 37.11 37.59 36.90 37.36 216,059 -0.51(-1.35%)
Jul 20, 2012 37.78 38.15 37.67 37.87 271,431 -0.32(-0.84%)
Jul 19, 2012 37.53 38.21 37.45 38.19 298,128 +0.78(+2.09%)
Jul 18, 2012 36.33 37.56 36.33 37.41 195,726 +0.95(+2.61%)
Jul 17, 2012 36.21 36.56 35.75 36.46 157,847 +0.38(+1.05%)
Jul 16, 2012 36.30 36.30 35.69 36.08 160,227 -0.33(-0.91%)
Jul 13, 2012 35.62 36.45 35.57 36.41 161,590 +0.83(+2.33%)
Jul 12, 2012 35.16 35.80 34.89 35.58 249,104 +0.05(+0.14%)
Jul 11, 2012 35.65 35.77 35.27 35.53 338,459 -0.08(-0.22%)
Jul 10, 2012 36.15 36.29 35.30 35.61 436,011 -0.31(-0.86%)
Jul 09, 2012 35.92 36.13 35.56 35.92 165,843 -0.17(-0.47%)
Jul 06, 2012 36.39 36.63 35.84 36.09 111,479 -0.77(-2.09%)
Jul 05, 2012 36.99 37.20 36.66 36.86 211,852 -0.12(-0.32%)
Jul 03, 2012 35.81 37.06 35.74 36.98 130,456 +1.16(+3.24%)
Jul 02, 2012 36.57 36.66 35.54 35.82 375,322 -0.56(-1.54%)
Jun 29, 2012 36.55 36.74 36.23 36.38 573,644 +0.41(+1.14%)
Jun 28, 2012 35.30 35.97 35.30 35.97 461,742 +0.12(+0.33%)
Jun 27, 2012 35.87 36.07 35.73 35.85 479,900 +0.12(+0.34%)
Jun 26, 2012 35.76 35.97 35.32 35.73 558,832 +0.00(+0.00%)
Jun 25, 2012 36.33 36.52 35.60 35.73 315,491 -0.93(-2.54%)
Jun 22, 2012 36.87 36.94 36.52 36.66 348,902 +0.04(+0.11%)
Jun 21, 2012 37.61 37.81 36.53 36.62 316,075 -1.12(-2.97%)
Jun 20, 2012 37.45 38.01 37.23 37.74 413,643 +0.22(+0.59%)
Jun 19, 2012 36.66 37.64 36.66 37.52 276,525 +0.88(+2.40%)
Jun 18, 2012 36.33 36.88 36.33 36.64 266,403 +0.16(+0.44%)
Jun 15, 2012 36.94 36.99 36.42 36.48 336,262 -0.24(-0.65%)
Jun 14, 2012 36.72 37.30 36.33 36.72 461,799 -0.10(-0.27%)
Jun 13, 2012 37.57 37.57 36.68 36.82 263,384 -0.79(-2.10%)
Jun 12, 2012 37.41 37.77 37.18 37.61 271,213 +0.42(+1.13%)
Jun 11, 2012 38.63 38.69 37.17 37.19 203,706 -1.07(-2.80%)
Jun 08, 2012 38.00 38.26 37.55 38.26 223,004 +0.13(+0.34%)
Jun 07, 2012 38.52 39.07 38.05 38.13 198,265 +0.14(+0.37%)
Jun 06, 2012 37.71 38.05 37.59 37.99 265,740 +0.66(+1.77%)
Jun 05, 2012 36.53 37.45 36.46 37.33 444,589 +0.57(+1.55%)
Jun 04, 2012 36.91 37.13 36.19 36.76 490,586 -0.15(-0.41%)
Jun 01, 2012 36.92 37.34 36.72 36.91 474,109 -0.98(-2.59%)
May 31, 2012 38.19 38.19 37.51 37.89 508,943 -0.40(-1.04%)
May 30, 2012 38.62 38.85 38.11 38.29 286,835 -0.82(-2.10%)
May 29, 2012 38.67 39.25 38.51 39.11 300,832 +0.61(+1.58%)
May 25, 2012 38.76 39.04 38.32 38.50 314,980 -0.30(-0.77%)
May 24, 2012 38.89 39.14 38.39 38.80 461,182 +0.10(+0.26%)
May 23, 2012 38.33 38.81 37.75 38.70 317,564 +0.12(+0.31%)
May 22, 2012 38.52 38.79 38.39 38.58 333,282 +0.15(+0.39%)
May 21, 2012 37.84 38.52 37.55 38.43 446,139 +0.75(+1.99%)
May 18, 2012 37.98 38.00 37.53 37.68 415,128 -0.12(-0.32%)
May 17, 2012 39.29 39.29 37.80 37.80 397,565 -1.42(-3.62%)
May 16, 2012 39.92 40.10 39.16 39.22 330,733 -0.51(-1.28%)
May 15, 2012 39.93 40.39 39.67 39.73 372,568 -0.27(-0.68%)
May 14, 2012 39.99 40.48 39.83 40.00 605,647 -0.53(-1.31%)
May 11, 2012 40.60 41.25 40.38 40.53 633,110 -0.46(-1.12%)
May 10, 2012 41.70 41.76 40.86 40.99 490,962 -0.28(-0.68%)
May 09, 2012 42.01 42.07 41.15 41.27 822,155 -1.29(-3.03%)
May 08, 2012 41.77 42.56 41.40 42.56 699,488 +0.41(+0.97%)
May 07, 2012 41.46 42.25 41.23 42.15 586,293 +0.53(+1.27%)
May 04, 2012 42.78 42.79 41.50 41.62 495,754 -1.39(-3.23%)
May 03, 2012 43.65 43.83 42.89 43.01 382,202 -0.61(-1.40%)
May 02, 2012 43.93 43.93 43.38 43.62 670,926 -0.42(-0.95%)
May 01, 2012 43.93 44.52 43.70 44.04 533,724 -0.09(-0.20%)
Apr 30, 2012 44.78 44.78 43.88 44.13 320,540 -0.71(-1.58%)
Apr 27, 2012 44.77 45.03 44.36 44.84 383,017 +0.33(+0.74%)
Apr 26, 2012 44.12 44.80 43.88 44.51 554,681 +0.29(+0.66%)
Apr 25, 2012 43.91 44.25 43.39 44.22 740,713 +0.53(+1.21%)
Apr 24, 2012 45.06 46.78 43.35 43.69 1,663,059 -3.30(-7.02%)
Apr 23, 2012 46.89 46.99 46.16 46.99 341,533 -0.69(-1.45%)
Apr 20, 2012 47.15 47.89 46.99 47.68 322,846 +0.86(+1.84%)
Apr 19, 2012 47.45 47.95 46.50 46.82 195,954 -0.58(-1.22%)
Apr 18, 2012 47.01 47.58 46.76 47.40 247,405 +0.06(+0.13%)
Apr 17, 2012 47.37 47.94 47.28 47.34 312,388 +0.27(+0.57%)
Apr 16, 2012 47.23 47.55 46.63 47.07 154,564 +0.07(+0.15%)
Apr 13, 2012 47.28 47.64 46.92 47.00 197,438 -0.55(-1.16%)
Apr 12, 2012 46.35 47.74 46.31 47.55 198,858 +1.16(+2.50%)
Apr 11, 2012 46.28 46.47 45.79 46.39 230,066 +0.70(+1.53%)
Apr 10, 2012 46.72 46.86 45.46 45.69 276,133 -1.26(-2.68%)
Apr 09, 2012 47.11 47.20 46.77 46.95 153,384 -1.06(-2.21%)
Apr 05, 2012 48.08 48.47 47.84 48.01 283,509 -0.28(-0.58%)
Apr 04, 2012 48.43 48.59 47.86 48.29 212,433 -0.75(-1.53%)
Apr 03, 2012 48.78 49.24 48.52 49.04 296,134 +0.09(+0.18%)
Apr 02, 2012 48.49 49.02 47.97 48.95 540,434 +0.45(+0.93%)
Mar 30, 2012 48.00 48.78 47.81 48.50 466,225 +0.81(+1.70%)
Mar 29, 2012 47.39 47.82 47.02 47.69 144,771 -0.10(-0.21%)
Mar 28, 2012 47.98 48.02 47.11 47.79 171,977 -0.18(-0.38%)
Mar 27, 2012 47.63 48.24 47.63 47.97 214,782 +0.26(+0.54%)
Mar 26, 2012 47.20 48.11 47.18 47.71 205,229 +1.01(+2.16%)
Mar 23, 2012 46.96 47.00 46.35 46.70 223,564 -0.18(-0.38%)
Mar 22, 2012 46.95 47.18 46.46 46.88 226,050 -0.67(-1.41%)
Mar 21, 2012 47.47 47.78 47.38 47.55 361,427 +0.20(+0.42%)
Mar 20, 2012 47.85 47.99 47.05 47.35 71,581 -0.84(-1.74%)
Mar 19, 2012 47.94 48.60 47.72 48.19 145,608 +0.25(+0.52%)
Mar 16, 2012 48.68 48.82 47.92 47.94 333,157 -0.78(-1.60%)
Mar 15, 2012 48.40 48.87 47.92 48.72 104,950 +0.52(+1.08%)
Mar 14, 2012 48.29 48.47 47.96 48.20 132,540 -0.24(-0.50%)
Mar 13, 2012 47.93 48.44 47.49 48.44 235,251 +0.88(+1.85%)
Mar 12, 2012 47.92 47.94 47.34 47.56 198,329 -0.45(-0.94%)
Mar 09, 2012 47.43 48.39 47.30 48.01 179,433 +0.61(+1.29%)
Mar 08, 2012 47.08 47.89 46.91 47.40 259,820 +0.67(+1.43%)
Mar 07, 2012 46.31 46.89 46.16 46.73 199,046 +0.54(+1.17%)
Mar 06, 2012 47.35 47.51 45.79 46.19 485,628 -1.90(-3.95%)
Mar 05, 2012 47.72 48.27 47.54 48.09 230,243 +0.16(+0.33%)
Mar 02, 2012 48.62 48.90 47.81 47.93 165,216 -0.82(-1.68%)
Mar 01, 2012 48.73 49.00 48.20 48.75 285,536 +0.18(+0.37%)
Feb 29, 2012 48.71 49.02 48.08 48.57 269,992 +0.02(+0.04%)
Feb 28, 2012 49.13 49.36 48.30 48.55 234,197 -0.62(-1.26%)
Feb 27, 2012 48.67 49.65 48.25 49.17 244,459 -0.24(-0.49%)
Feb 24, 2012 49.71 49.89 49.30 49.41 174,760 -0.29(-0.58%)
Feb 23, 2012 49.86 50.00 49.43 49.70 218,462 -0.24(-0.48%)
Feb 22, 2012 50.01 50.32 49.78 49.94 231,857 -0.14(-0.28%)
Feb 21, 2012 50.00 50.69 49.73 50.08 212,812 +0.14(+0.28%)
Feb 17, 2012 50.00 50.86 49.80 49.94 408,356 +0.24(+0.48%)
Feb 16, 2012 49.16 49.98 49.08 49.70 260,716 +0.64(+1.30%)
Feb 15, 2012 49.68 49.84 48.82 49.06 229,595 -0.47(-0.95%)
Feb 14, 2012 49.34 49.74 49.03 49.53 216,929 -0.04(-0.08%)
Feb 13, 2012 49.07 49.66 48.69 49.57 221,004 +0.89(+1.83%)
Feb 10, 2012 48.99 49.00 48.28 48.68 229,395 -0.77(-1.56%)
Feb 09, 2012 49.73 49.81 48.88 49.45 301,613 -0.11(-0.22%)
Feb 08, 2012 49.68 49.99 49.07 49.56 228,939 -0.15(-0.30%)
Feb 07, 2012 49.42 50.00 49.34 49.71 177,112 +0.25(+0.51%)
Feb 06, 2012 49.31 49.65 49.18 49.46 212,843 -0.19(-0.38%)
Feb 03, 2012 49.46 50.00 49.32 49.65 287,775 +0.84(+1.72%)
Feb 02, 2012 49.34 49.79 48.54 48.81 217,646 -0.55(-1.11%)
Feb 01, 2012 48.45 49.85 48.44 49.36 373,221 +1.36(+2.83%)
Jan 31, 2012 48.59 49.11 47.88 48.00 210,966 -0.38(-0.79%)
Jan 30, 2012 47.55 48.54 47.46 48.38 238,093 +0.20(+0.42%)
Jan 27, 2012 47.79 48.38 47.79 48.18 169,041 +0.09(+0.19%)
Jan 26, 2012 48.66 48.71 47.87 48.09 433,914 -0.12(-0.25%)
Jan 25, 2012 47.29 48.27 47.22 48.21 427,011 +0.80(+1.69%)
Jan 24, 2012 47.77 48.44 46.72 47.41 961,610 -2.62(-5.24%)
Jan 23, 2012 50.31 50.94 49.96 50.03 360,108 -0.37(-0.73%)
Jan 20, 2012 50.92 51.48 50.05 50.40 287,813 -0.67(-1.31%)
Jan 19, 2012 50.57 51.46 50.33 51.07 303,664 +0.88(+1.75%)
Jan 18, 2012 49.26 50.33 49.09 50.19 252,498 +0.92(+1.87%)
Jan 17, 2012 49.57 50.13 49.25 49.27 208,010 +0.10(+0.20%)
Jan 13, 2012 48.74 49.35 48.58 49.17 163,066 -0.01(-0.02%)
Jan 12, 2012 49.58 49.78 48.88 49.18 270,952 -0.33(-0.67%)
Jan 11, 2012 49.25 50.10 49.22 49.51 197,657 +0.19(+0.39%)
Jan 10, 2012 49.13 49.83 49.10 49.32 287,671 +0.74(+1.52%)
Jan 09, 2012 48.09 48.74 47.91 48.58 210,518 +0.72(+1.50%)
Jan 06, 2012 48.09 48.28 47.42 47.86 130,957 -0.33(-0.68%)
Jan 05, 2012 47.58 48.45 46.88 48.19 145,600 +0.21(+0.44%)
Jan 04, 2012 47.13 48.16 46.85 47.98 186,567 +1.27(+2.72%)
Dec 30, 2011 47.09 47.18 46.70 46.71 96,964 -0.23(-0.49%)
Dec 29, 2011 46.07 47.07 46.03 46.94 112,820 +1.06(+2.31%)
Dec 28, 2011 46.67 46.88 45.85 45.88 143,637 -0.97(-2.07%)
Dec 27, 2011 46.08 47.00 46.00 46.85 128,007 +0.52(+1.12%)
Dec 23, 2011 46.02 46.37 45.87 46.33 149,787 +0.24(+0.52%)
Dec 21, 2011 46.02 46.22 45.32 46.09 241,447 +0.07(+0.15%)
Dec 20, 2011 45.24 46.29 45.06 46.02 353,422 +1.70(+3.84%)
Dec 19, 2011 45.54 45.95 44.15 44.32 268,562 -1.04(-2.29%)
Dec 16, 2011 45.00 46.12 45.00 45.36 417,644 +0.72(+1.61%)
Dec 15, 2011 45.39 45.45 44.39 44.64 169,768 -0.11(-0.25%)
Dec 14, 2011 45.30 45.42 44.37 44.75 155,094 -0.93(-2.04%)
Dec 13, 2011 47.08 47.45 45.38 45.68 121,049 -1.04(-2.23%)
Dec 12, 2011 46.81 46.81 46.03 46.72 159,740 -0.86(-1.81%)
Dec 09, 2011 46.46 47.81 46.31 47.58 183,087 +1.50(+3.26%)
Dec 08, 2011 47.06 47.48 45.97 46.08 215,170 -1.48(-3.11%)
Dec 07, 2011 47.39 47.88 46.55 47.56 231,570 -0.21(-0.44%)
Dec 06, 2011 47.96 48.14 47.47 47.77 313,840 -0.03(-0.06%)
Dec 05, 2011 48.24 48.69 47.48 47.80 281,209 +0.42(+0.89%)
Dec 02, 2011 47.59 48.10 47.10 47.38 255,544 +0.16(+0.34%)
Dec 01, 2011 47.72 48.36 47.12 47.22 280,250 -0.77(-1.60%)
Nov 30, 2011 47.73 48.49 47.59 47.99 475,802 +1.94(+4.21%)
Nov 29, 2011 45.38 46.24 45.11 46.05 253,377 +0.82(+1.81%)
Nov 28, 2011 45.03 45.96 44.79 45.23 343,193 +1.82(+4.19%)
Nov 25, 2011 43.40 44.29 43.33 43.41 119,545 -0.11(-0.25%)
Nov 23, 2011 44.38 44.49 43.34 43.52 182,859 -1.26(-2.81%)
Nov 22, 2011 44.96 46.00 44.27 44.78 193,175 +0.01(+0.02%)
Nov 21, 2011 44.86 45.10 44.29 44.77 285,538 -0.85(-1.86%)
Nov 18, 2011 45.80 46.10 45.42 45.62 163,707 +0.18(+0.40%)
Nov 17, 2011 46.57 46.57 45.19 45.44 192,854 -1.12(-2.41%)
Nov 16, 2011 46.40 47.94 46.30 46.56 309,057 -0.38(-0.81%)
Nov 15, 2011 45.72 47.28 45.54 46.94 184,467 +1.02(+2.22%)
Nov 14, 2011 45.81 46.38 45.47 45.92 132,433 -0.33(-0.71%)
Nov 11, 2011 45.67 46.58 45.31 46.25 153,381 +1.40(+3.12%)
Nov 10, 2011 44.94 45.24 44.34 44.85 145,446 +0.66(+1.49%)
Nov 09, 2011 44.77 45.49 43.77 44.19 208,946 -2.32(-4.99%)
Nov 08, 2011 46.11 46.68 45.26 46.51 144,317 +0.58(+1.26%)
Nov 07, 2011 46.22 46.22 44.77 45.93 165,263 -0.01(-0.02%)
Nov 04, 2011 45.59 46.13 44.76 45.94 200,702 +0.23(+0.50%)
Nov 03, 2011 44.80 45.87 44.29 45.71 304,849 +1.61(+3.65%)
Nov 02, 2011 43.65 44.43 43.30 44.10 245,961 +1.29(+3.01%)
Nov 01, 2011 43.03 44.26 42.50 42.81 356,632 -1.30(-2.95%)
Oct 31, 2011 44.15 45.33 43.68 44.11 258,495 -0.88(-1.96%)
Oct 28, 2011 45.38 45.61 44.64 44.99 313,383 -0.53(-1.16%)
Oct 27, 2011 45.87 46.58 44.81 45.52 398,224 +1.21(+2.73%)
Oct 26, 2011 44.46 44.75 43.40 44.31 361,844 +0.59(+1.35%)
Oct 25, 2011 43.67 44.95 42.03 43.72 501,430 -0.04(-0.09%)
Oct 24, 2011 42.78 44.08 42.51 43.76 303,893 +1.28(+3.01%)
Oct 21, 2011 41.90 42.52 41.52 42.48 172,169 +0.96(+2.31%)
Oct 20, 2011 41.10 41.71 40.43 41.52 256,588 +0.53(+1.29%)
Oct 19, 2011 41.26 42.00 40.86 40.99 195,349 -0.38(-0.92%)
Oct 18, 2011 40.01 41.84 39.59 41.37 278,488 +1.55(+3.89%)
Oct 17, 2011 40.85 40.97 39.63 39.82 181,784 -1.32(-3.21%)
Oct 14, 2011 41.14 41.46 40.42 41.14 142,221 +0.56(+1.38%)
Oct 13, 2011 40.11 40.82 39.66 40.58 198,990 +0.06(+0.15%)
Oct 12, 2011 39.53 41.07 39.53 40.52 195,211 +1.26(+3.21%)
Oct 11, 2011 38.63 39.53 38.63 39.26 153,630 +0.27(+0.69%)
Oct 10, 2011 38.97 39.01 38.41 38.99 287,885 +1.01(+2.66%)
Oct 07, 2011 39.23 39.26 37.63 37.98 270,856 -1.08(-2.76%)
Oct 06, 2011 38.76 39.11 38.38 39.06 189,114 +1.17(+3.09%)
Oct 05, 2011 36.31 38.23 35.96 37.89 346,888 +1.69(+4.67%)
Oct 04, 2011 33.65 36.26 33.23 36.20 315,091 +2.17(+6.38%)
Oct 03, 2011 35.54 36.07 34.01 34.03 260,120 -1.66(-4.65%)
Sep 30, 2011 36.26 36.59 35.62 35.69 221,404 -1.33(-3.59%)
Sep 29, 2011 36.62 37.23 35.97 37.02 258,381 +1.14(+3.18%)
Sep 28, 2011 37.73 37.87 35.80 35.88 191,953 -1.64(-4.37%)
Sep 27, 2011 37.82 38.54 37.24 37.52 176,317 +0.65(+1.76%)
Sep 26, 2011 36.46 36.99 35.36 36.87 135,632 +0.81(+2.25%)
Sep 23, 2011 35.71 36.35 35.41 36.06 227,363 +0.15(+0.42%)
Sep 22, 2011 36.11 36.40 35.10 35.91 267,588 -1.28(-3.44%)
Sep 21, 2011 39.07 39.33 37.19 37.19 153,728 -1.95(-4.98%)
Sep 20, 2011 40.30 40.60 39.13 39.14 195,602 -0.88(-2.20%)
Sep 19, 2011 39.89 40.34 39.22 40.02 170,910 -0.76(-1.86%)
Sep 16, 2011 41.24 41.63 40.41 40.78 461,210 -0.39(-0.95%)
Sep 15, 2011 40.92 41.40 40.28 41.17 126,335 +0.74(+1.83%)
Sep 14, 2011 39.51 40.83 38.63 40.43 328,730 +1.21(+3.09%)
Sep 13, 2011 38.27 39.34 38.06 39.22 149,821 +1.13(+2.97%)
Sep 12, 2011 37.83 38.63 37.31 38.09 225,683 -0.36(-0.94%)
Sep 09, 2011 39.35 39.56 38.07 38.45 209,977 -1.40(-3.51%)
Sep 08, 2011 40.34 40.67 39.61 39.85 154,741 -0.81(-1.99%)
Sep 07, 2011 39.89 40.77 39.75 40.66 159,168 +1.50(+3.83%)
Sep 06, 2011 38.16 39.41 37.94 39.16 177,798 -0.46(-1.16%)
Sep 02, 2011 40.37 40.62 39.31 39.62 166,262 -1.62(-3.93%)
Sep 01, 2011 42.47 42.69 41.08 41.24 213,227 -1.01(-2.39%)
Aug 31, 2011 42.50 43.39 41.83 42.25 192,278 +0.08(+0.19%)
Aug 30, 2011 41.85 42.47 41.40 42.17 182,733 +0.08(+0.19%)
Aug 29, 2011 41.01 42.19 41.00 42.09 151,441 +1.51(+3.72%)
Aug 26, 2011 38.79 40.64 38.13 40.58 235,927 +1.44(+3.68%)
Aug 25, 2011 40.58 40.82 39.07 39.14 465,552 -1.07(-2.66%)
Aug 24, 2011 39.02 40.23 38.57 40.21 285,276 +1.01(+2.58%)
Aug 23, 2011 37.15 39.23 36.89 39.20 350,384 +2.22(+6.00%)
Aug 22, 2011 37.80 37.83 36.47 36.98 344,014 +0.32(+0.87%)
Aug 19, 2011 36.90 38.17 36.41 36.66 241,723 -0.92(-2.45%)
Aug 18, 2011 38.48 38.51 37.21 37.58 375,083 -2.16(-5.44%)
Aug 17, 2011 40.30 40.67 39.32 39.74 203,458 -0.37(-0.92%)
Aug 16, 2011 39.87 40.45 39.60 40.11 401,941 -0.30(-0.74%)
Aug 15, 2011 39.89 40.48 39.56 40.41 257,975 +1.02(+2.59%)
Aug 12, 2011 39.48 39.73 38.94 39.39 223,604 +0.35(+0.90%)
Aug 11, 2011 37.05 39.55 36.70 39.04 315,646 +2.13(+5.77%)
Aug 10, 2011 37.24 38.76 36.78 36.91 433,251 -1.62(-4.20%)
Aug 09, 2011 38.63 38.57 35.96 38.53 776,899 +2.50(+6.94%)
Aug 08, 2011 38.63 39.29 36.03 36.03 586,116 -4.27(-10.60%)
Aug 05, 2011 41.77 41.98 39.29 40.30 508,310 -0.82(-1.99%)
Aug 04, 2011 43.48 43.60 41.11 41.12 463,112 -3.22(-7.26%)
Aug 03, 2011 44.41 44.64 43.26 44.34 387,811 -0.15(-0.34%)
Aug 02, 2011 46.00 46.32 44.44 44.49 259,385 -1.92(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.