Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	31.42	31.58	31.13	31.14	422,828	-0.32(-1.02%)
Jul 30, 2012	31.77	31.92	31.43	31.46	228,101	-0.30(-0.96%)
Jul 27, 2012	31.48	31.89	31.24	31.77	452,044	+0.40(+1.27%)
Jul 26, 2012	31.57	31.74	31.10	31.37	472,880	+0.23(+0.74%)
Jul 25, 2012	31.09	31.25	30.49	31.14	425,977	+0.22(+0.72%)
Jul 24, 2012	29.84	31.58	29.48	30.91	680,104	+1.08(+3.61%)
Jul 23, 2012	29.64	30.02	29.47	29.84	270,551	-0.41(-1.35%)
Jul 20, 2012	30.17	30.47	30.08	30.24	339,889	-0.26(-0.84%)
Jul 19, 2012	29.97	30.51	29.91	30.50	373,319	+0.62(+2.09%)
Jul 18, 2012	29.01	29.99	29.01	29.88	245,090	+0.76(+2.61%)
Jul 17, 2012	28.92	29.20	28.55	29.12	197,657	+0.30(+1.05%)
Jul 16, 2012	28.99	28.99	28.50	28.81	200,638	-0.26(-0.91%)
Jul 13, 2012	28.45	29.11	28.41	29.08	202,344	+0.66(+2.33%)
Jul 12, 2012	28.08	28.59	27.86	28.41	311,930	+0.04(+0.14%)
Jul 11, 2012	28.47	28.57	28.17	28.37	423,822	-0.06(-0.22%)
Jul 10, 2012	28.87	28.98	28.19	28.44	545,978	-0.25(-0.86%)
Jul 09, 2012	28.69	28.85	28.40	28.69	207,670	-0.14(-0.47%)
Jul 06, 2012	29.06	29.25	28.62	28.82	139,595	-0.61(-2.09%)
Jul 05, 2012	29.54	29.71	29.28	29.44	265,283	-0.10(-0.32%)
Jul 03, 2012	28.60	29.60	28.54	29.53	163,358	+0.93(+3.24%)
Jul 02, 2012	29.20	29.28	28.39	28.61	469,982	-0.45(-1.54%)
Jun 29, 2012	29.19	29.34	28.93	29.05	718,323	+0.33(+1.14%)
Jun 28, 2012	28.19	28.73	28.19	28.73	578,198	+0.10(+0.33%)
Jun 27, 2012	28.65	28.80	28.53	28.63	600,936	+0.10(+0.34%)
Jun 26, 2012	28.56	28.73	28.21	28.53	699,775	+0.00(+0.00%)
Jun 25, 2012	29.01	29.16	28.43	28.53	395,061	-0.74(-2.54%)
Jun 22, 2012	29.44	29.50	29.16	29.28	436,899	+0.03(+0.11%)
Jun 21, 2012	30.03	30.19	29.17	29.24	395,792	-0.89(-2.97%)
Jun 20, 2012	29.91	30.35	29.73	30.14	517,968	+0.18(+0.59%)
Jun 19, 2012	29.28	30.06	29.28	29.96	346,267	+0.70(+2.40%)
Jun 18, 2012	29.01	29.45	29.01	29.26	333,592	+0.13(+0.44%)
Jun 15, 2012	29.50	29.54	29.08	29.13	421,071	-0.19(-0.65%)
Jun 14, 2012	29.32	29.79	29.01	29.32	578,270	-0.08(-0.27%)
Jun 13, 2012	30.00	30.00	29.29	29.40	329,812	-0.63(-2.10%)
Jun 12, 2012	29.88	30.16	29.69	30.03	339,616	+0.34(+1.13%)
Jun 11, 2012	30.85	30.90	29.68	29.70	255,083	-0.85(-2.80%)
Jun 08, 2012	30.35	30.55	29.99	30.55	279,248	+0.10(+0.34%)
Jun 07, 2012	30.76	31.20	30.39	30.45	248,269	+0.11(+0.37%)
Jun 06, 2012	30.11	30.39	30.02	30.34	332,762	+0.53(+1.77%)
Jun 05, 2012	29.17	29.91	29.12	29.81	556,719	+0.46(+1.55%)
Jun 04, 2012	29.48	29.65	28.90	29.36	614,317	-0.12(-0.41%)
Jun 01, 2012	29.48	29.82	29.32	29.48	593,684	-0.78(-2.59%)
May 31, 2012	30.50	30.50	29.95	30.26	637,304	-0.32(-1.04%)
May 30, 2012	30.84	31.03	30.43	30.58	359,178	-0.65(-2.10%)
May 29, 2012	30.88	31.34	30.75	31.23	376,705	+0.69(+2.27%)
May 25, 2012	30.74	30.97	30.40	30.54	397,103	-0.24(-0.77%)
May 24, 2012	30.85	31.04	30.45	30.78	581,424	+0.08(+0.26%)
May 23, 2012	30.40	30.78	29.94	30.70	400,361	+0.10(+0.31%)
May 22, 2012	30.55	30.77	30.45	30.60	420,177	+0.12(+0.39%)
May 21, 2012	30.01	30.55	29.78	30.48	562,459	+0.59(+1.99%)
May 18, 2012	30.13	30.14	29.77	29.89	523,362	-0.10(-0.32%)
May 17, 2012	31.16	31.16	29.98	29.98	501,220	-1.13(-3.62%)
May 16, 2012	31.66	31.81	31.06	31.11	416,963	-0.40(-1.28%)
May 15, 2012	31.67	32.04	31.47	31.51	469,706	-0.21(-0.67%)
May 14, 2012	31.72	32.11	31.59	31.73	763,555	-0.42(-1.31%)
May 11, 2012	32.20	32.72	32.03	32.15	798,178	-0.36(-1.12%)
May 10, 2012	33.08	33.12	32.41	32.51	618,968	-0.22(-0.68%)
May 09, 2012	33.32	33.37	32.64	32.74	1,036,512	-1.02(-3.03%)
May 08, 2012	33.13	33.76	32.84	33.76	881,862	+0.33(+0.97%)
May 07, 2012	32.89	33.51	32.70	33.43	739,154	+0.42(+1.27%)
May 04, 2012	33.93	33.94	32.92	33.01	625,010	-1.10(-3.23%)
May 03, 2012	34.62	34.77	34.02	34.12	481,852	-0.48(-1.40%)
May 02, 2012	34.84	34.84	34.41	34.60	845,853	-0.33(-0.95%)
May 01, 2012	34.84	35.31	34.66	34.93	672,879	-0.07(-0.20%)
Apr 30, 2012	35.52	35.52	34.81	35.00	404,113	-0.56(-1.58%)
Apr 27, 2012	35.51	35.72	35.19	35.57	482,879	+0.26(+0.74%)
Apr 26, 2012	35.00	35.54	34.81	35.30	699,300	+0.23(+0.66%)
Apr 25, 2012	34.83	35.10	34.42	35.08	933,836	+0.42(+1.21%)
Apr 24, 2012	35.74	37.11	34.38	34.65	2,096,661	-2.62(-7.02%)
Apr 23, 2012	37.19	37.27	36.61	37.27	430,579	-0.55(-1.45%)
Apr 20, 2012	37.40	37.99	37.27	37.82	407,020	+0.68(+1.84%)
Apr 19, 2012	37.64	38.03	36.88	37.14	247,044	-0.46(-1.22%)
Apr 18, 2012	37.29	37.74	37.09	37.60	311,909	+0.05(+0.13%)
Apr 17, 2012	37.57	38.03	37.50	37.55	393,835	+0.21(+0.57%)
Apr 16, 2012	37.46	37.72	36.99	37.34	194,862	+0.06(+0.15%)
Apr 13, 2012	37.50	37.79	37.22	37.28	248,915	-0.44(-1.16%)
Apr 12, 2012	36.76	37.87	36.73	37.72	250,705	+0.92(+2.50%)
Apr 11, 2012	36.71	36.86	36.32	36.80	290,050	+0.56(+1.53%)
Apr 10, 2012	37.06	37.17	36.06	36.24	348,128	-1.00(-2.68%)
Apr 09, 2012	37.37	37.44	37.10	37.24	193,375	-0.84(-2.21%)
Apr 05, 2012	38.14	38.45	37.95	38.08	357,427	-0.22(-0.58%)
Apr 04, 2012	38.41	38.54	37.96	38.30	267,819	-0.59(-1.53%)
Apr 03, 2012	38.69	39.06	38.49	38.90	373,343	+0.07(+0.18%)
Apr 02, 2012	38.46	38.88	38.05	38.83	681,339	+0.36(+0.93%)
Mar 30, 2012	38.07	38.69	37.92	38.47	587,782	+0.64(+1.70%)
Mar 29, 2012	37.59	37.93	37.30	37.83	182,516	-0.08(-0.21%)
Mar 28, 2012	38.06	38.09	37.37	37.91	216,815	-0.14(-0.38%)
Mar 27, 2012	37.78	38.26	37.78	38.05	270,781	+0.21(+0.54%)
Mar 26, 2012	37.44	38.16	37.42	37.84	258,737	+0.80(+2.16%)
Mar 23, 2012	37.25	37.28	36.76	37.04	281,852	-0.14(-0.38%)
Mar 22, 2012	37.24	37.42	36.85	37.18	284,987	-0.53(-1.41%)
Mar 21, 2012	37.65	37.90	37.58	37.72	455,660	+0.16(+0.42%)
Mar 20, 2012	37.95	38.07	37.32	37.56	90,244	-0.67(-1.74%)
Mar 19, 2012	38.03	38.55	37.85	38.22	183,571	+0.20(+0.52%)
Mar 16, 2012	38.61	38.72	38.01	38.03	420,019	-0.62(-1.60%)
Mar 15, 2012	38.39	38.76	38.01	38.64	132,313	+0.41(+1.08%)
Mar 14, 2012	38.30	38.45	38.04	38.23	167,096	-0.19(-0.50%)
Mar 13, 2012	38.02	38.42	37.67	38.42	296,587	+0.70(+1.85%)
Mar 12, 2012	38.01	38.03	37.55	37.72	250,038	-0.36(-0.94%)
Mar 09, 2012	37.62	38.38	37.52	38.08	226,215	+0.48(+1.29%)
Mar 08, 2012	37.34	37.99	37.21	37.60	327,561	+0.53(+1.43%)
Mar 07, 2012	36.73	37.19	36.61	37.07	250,942	+0.43(+1.17%)
Mar 06, 2012	37.56	37.68	36.32	36.64	612,243	-1.51(-3.95%)
Mar 05, 2012	37.85	38.29	37.71	38.14	290,273	+0.13(+0.33%)
Mar 02, 2012	38.57	38.79	37.92	38.02	208,292	-0.65(-1.68%)
Mar 01, 2012	38.65	38.87	38.23	38.67	359,982	+0.14(+0.37%)
Feb 29, 2012	38.64	38.88	38.14	38.53	340,385	+0.02(+0.04%)
Feb 28, 2012	38.97	39.15	38.31	38.51	295,258	-0.49(-1.26%)
Feb 27, 2012	38.60	39.38	38.27	39.00	308,195	+0.02(+0.04%)
Feb 24, 2012	39.22	39.36	38.90	38.99	221,489	-0.23(-0.58%)
Feb 23, 2012	39.34	39.45	39.00	39.21	276,877	-0.19(-0.48%)
Feb 22, 2012	39.46	39.70	39.28	39.40	293,854	-0.11(-0.28%)
Feb 21, 2012	39.45	40.00	39.24	39.51	269,716	+0.11(+0.28%)
Feb 17, 2012	39.45	40.13	39.29	39.40	517,548	+0.19(+0.48%)
Feb 16, 2012	38.79	39.44	38.73	39.21	330,430	+0.51(+1.30%)
Feb 15, 2012	39.20	39.32	38.52	38.71	290,987	-0.37(-0.95%)
Feb 14, 2012	38.93	39.25	38.69	39.08	274,934	-0.03(-0.08%)
Feb 13, 2012	38.72	39.18	38.42	39.11	280,099	+0.70(+1.83%)
Feb 10, 2012	38.65	38.66	38.09	38.41	290,734	-0.61(-1.56%)
Feb 09, 2012	39.24	39.30	38.57	39.02	382,262	-0.09(-0.22%)
Feb 08, 2012	39.20	39.44	38.72	39.10	290,156	-0.12(-0.30%)
Feb 07, 2012	38.99	39.45	38.93	39.22	224,470	+0.20(+0.51%)
Feb 06, 2012	38.91	39.17	38.80	39.02	269,756	-0.15(-0.38%)
Feb 03, 2012	39.02	39.45	38.91	39.17	364,724	+0.66(+1.72%)
Feb 02, 2012	38.93	39.29	38.30	38.51	275,843	-0.43(-1.11%)
Feb 01, 2012	38.23	39.33	38.22	38.95	473,018	+1.07(+2.83%)
Jan 31, 2012	38.34	38.75	37.78	37.87	267,377	-0.30(-0.79%)
Jan 30, 2012	37.52	38.30	37.45	38.17	301,757	+0.16(+0.42%)
Jan 27, 2012	37.71	38.17	37.71	38.02	214,241	+0.07(+0.19%)
Jan 26, 2012	38.39	38.43	37.77	37.94	549,940	-0.09(-0.25%)
Jan 25, 2012	37.31	38.09	37.26	38.04	541,191	+0.63(+1.69%)
Jan 24, 2012	37.69	38.22	36.86	37.41	1,218,739	-2.07(-5.24%)
Jan 23, 2012	39.70	40.19	39.42	39.47	456,399	-0.29(-0.73%)
Jan 20, 2012	40.18	40.62	39.49	39.77	364,772	-0.53(-1.31%)
Jan 19, 2012	39.90	40.60	39.71	40.30	384,862	+0.69(+1.75%)
Jan 18, 2012	38.87	39.71	38.73	39.60	320,014	+0.73(+1.87%)
Jan 17, 2012	39.11	39.55	38.86	38.88	263,630	+0.08(+0.20%)
Jan 13, 2012	38.46	38.94	38.33	38.80	206,669	-0.01(-0.02%)
Jan 12, 2012	39.12	39.28	38.57	38.80	343,403	-0.26(-0.67%)
Jan 11, 2012	38.86	39.53	38.84	39.06	250,509	+0.15(+0.39%)
Jan 10, 2012	38.76	39.32	38.74	38.91	364,592	+0.58(+1.52%)
Jan 09, 2012	37.94	38.46	37.80	38.33	266,809	+0.57(+1.50%)
Jan 06, 2012	37.94	38.09	37.42	37.76	165,974	-0.26(-0.68%)
Jan 05, 2012	37.54	38.23	36.99	38.02	184,532	+0.17(+0.44%)
Jan 04, 2012	37.19	38.00	36.97	37.86	236,454	+1.00(+2.72%)
Dec 30, 2011	37.15	37.23	36.85	36.86	122,891	-0.18(-0.49%)
Dec 29, 2011	36.35	37.14	36.32	37.04	142,987	+0.84(+2.31%)
Dec 28, 2011	36.82	36.99	36.18	36.20	182,044	-0.77(-2.07%)
Dec 27, 2011	36.36	37.08	36.29	36.97	162,235	+0.41(+1.12%)
Dec 23, 2011	36.31	36.59	36.19	36.56	189,839	+0.19(+0.52%)
Dec 21, 2011	36.31	36.47	35.76	36.37	306,008	+0.06(+0.15%)
Dec 20, 2011	35.70	36.52	35.55	36.31	447,925	+1.34(+3.84%)
Dec 19, 2011	35.93	36.26	34.84	34.97	340,374	-0.82(-2.29%)
Dec 16, 2011	35.51	36.39	35.51	35.79	529,320	+0.57(+1.61%)
Dec 15, 2011	35.81	35.86	35.02	35.22	215,163	-0.09(-0.25%)
Dec 14, 2011	35.74	35.84	35.01	35.31	196,565	-0.73(-2.04%)
Dec 13, 2011	37.15	37.44	35.81	36.04	153,416	-0.82(-2.23%)
Dec 12, 2011	36.93	36.93	36.32	36.86	202,453	-0.68(-1.81%)
Dec 09, 2011	36.66	37.72	36.54	37.54	232,043	+1.18(+3.26%)
Dec 08, 2011	37.13	37.46	36.28	36.36	272,705	-1.17(-3.11%)
Dec 07, 2011	37.39	37.78	36.73	37.53	293,490	-0.17(-0.44%)
Dec 06, 2011	37.84	37.98	37.45	37.69	397,759	-0.02(-0.06%)
Dec 05, 2011	38.06	38.42	37.46	37.72	356,402	+0.33(+0.89%)
Dec 02, 2011	37.55	37.95	37.16	37.38	323,875	+0.13(+0.34%)
Dec 01, 2011	37.65	38.16	37.18	37.26	355,187	-0.61(-1.60%)
Nov 30, 2011	37.66	38.26	37.55	37.87	603,029	+1.53(+4.21%)
Nov 29, 2011	35.81	36.48	35.59	36.33	321,128	+0.65(+1.81%)
Nov 28, 2011	35.53	36.26	35.34	35.69	434,961	+1.64(+4.82%)
Nov 25, 2011	34.04	34.74	33.98	34.05	152,423	-0.09(-0.25%)
Nov 23, 2011	34.81	34.89	33.99	34.13	233,151	-0.99(-2.81%)
Nov 22, 2011	35.26	36.08	34.72	35.12	246,304	+0.01(+0.02%)
Nov 21, 2011	35.18	35.37	34.74	35.11	364,070	-0.67(-1.86%)
Nov 18, 2011	35.92	36.16	35.62	35.78	208,731	+0.14(+0.40%)
Nov 17, 2011	36.52	36.52	35.44	35.64	245,894	-0.88(-2.41%)
Nov 16, 2011	36.39	37.60	36.31	36.52	394,057	-0.30(-0.81%)
Nov 15, 2011	35.86	37.08	35.72	36.81	235,201	+0.80(+2.22%)
Nov 14, 2011	35.93	36.38	35.66	36.01	168,856	-0.26(-0.71%)
Nov 11, 2011	35.82	36.53	35.54	36.27	195,565	+1.10(+3.12%)
Nov 10, 2011	35.25	35.48	34.78	35.18	185,448	+0.52(+1.49%)
Nov 09, 2011	35.11	35.68	34.33	34.66	266,412	-1.82(-4.99%)
Nov 08, 2011	36.16	36.61	35.50	36.48	184,008	+0.45(+1.26%)
Nov 07, 2011	36.25	36.25	35.11	36.02	210,715	-0.01(-0.02%)
Nov 04, 2011	35.76	36.18	35.10	36.03	255,901	+0.18(+0.50%)
Nov 03, 2011	35.14	35.98	34.74	35.85	388,692	+1.26(+3.65%)
Nov 02, 2011	34.23	34.85	33.96	34.59	313,608	+1.01(+3.01%)
Nov 01, 2011	33.75	34.71	33.33	33.58	454,717	-1.02(-2.95%)
Oct 31, 2011	34.63	35.55	34.26	34.60	329,589	-0.69(-1.96%)
Oct 28, 2011	35.59	35.77	35.01	35.29	399,573	-0.42(-1.16%)
Oct 27, 2011	35.98	36.53	35.14	35.70	507,748	+0.95(+2.73%)
Oct 26, 2011	34.87	35.10	34.04	34.75	461,362	+0.46(+1.35%)
Oct 25, 2011	34.25	35.25	32.96	34.29	639,339	-0.03(-0.09%)
Oct 24, 2011	33.55	34.57	33.34	34.32	387,473	+1.00(+3.01%)
Oct 21, 2011	32.86	33.35	32.56	33.32	219,520	+0.75(+2.31%)
Oct 20, 2011	32.23	32.71	31.71	32.56	327,157	+0.42(+1.29%)
Oct 19, 2011	32.36	32.94	32.05	32.15	249,076	-0.30(-0.92%)
Oct 18, 2011	31.38	32.81	31.05	32.45	355,081	+1.22(+3.89%)
Oct 17, 2011	32.04	32.13	31.08	31.23	231,780	-1.04(-3.21%)
Oct 14, 2011	32.27	32.52	31.70	32.27	181,336	+0.44(+1.38%)
Oct 13, 2011	31.46	32.01	31.11	31.83	253,718	+0.05(+0.15%)
Oct 12, 2011	31.00	32.21	31.00	31.78	248,900	+0.99(+3.21%)
Oct 11, 2011	30.30	31.00	30.30	30.79	195,883	+0.21(+0.69%)
Oct 10, 2011	30.56	30.60	30.12	30.58	367,062	+0.79(+2.66%)
Oct 07, 2011	30.77	30.79	29.51	29.79	345,349	-0.85(-2.76%)
Oct 06, 2011	30.40	30.67	30.10	30.63	241,126	+0.92(+3.09%)
Oct 05, 2011	28.48	29.98	28.20	29.72	442,293	+1.33(+4.67%)
Oct 04, 2011	26.40	28.44	26.06	28.39	401,751	+1.70(+6.38%)
Oct 03, 2011	27.87	28.29	26.67	26.69	331,661	-1.30(-4.65%)
Sep 30, 2011	28.44	28.70	27.94	27.99	282,297	-1.04(-3.59%)
Sep 29, 2011	28.72	29.20	28.21	29.03	329,443	+0.89(+3.18%)
Sep 28, 2011	29.59	29.70	28.08	28.14	244,746	-1.29(-4.37%)
Sep 27, 2011	29.66	30.23	29.21	29.43	224,809	+0.51(+1.76%)
Sep 26, 2011	28.60	29.01	27.73	28.92	172,935	+0.64(+2.25%)
Sep 23, 2011	28.01	28.51	27.77	28.28	289,895	+0.12(+0.42%)
Sep 22, 2011	28.32	28.55	27.53	28.16	341,183	-1.00(-3.44%)
Sep 21, 2011	30.64	30.85	29.17	29.17	196,008	-1.53(-4.98%)
Sep 20, 2011	31.61	31.84	30.69	30.70	249,398	-0.69(-2.20%)
Sep 19, 2011	31.29	31.64	30.76	31.39	217,915	-0.60(-1.86%)
Sep 16, 2011	32.34	32.65	31.69	31.98	588,057	-0.31(-0.95%)
Sep 15, 2011	32.09	32.47	31.59	32.29	161,081	+0.58(+1.83%)
Sep 14, 2011	30.99	32.02	30.30	31.71	419,141	+0.95(+3.09%)
Sep 13, 2011	30.01	30.85	29.85	30.76	191,026	+0.89(+2.97%)
Sep 12, 2011	29.67	30.30	29.26	29.87	287,752	-0.28(-0.94%)
Sep 09, 2011	30.86	31.03	29.86	30.16	267,727	-1.10(-3.51%)
Sep 08, 2011	31.64	31.90	31.07	31.25	197,299	-0.64(-1.99%)
Sep 07, 2011	31.29	31.98	31.18	31.89	202,944	+1.18(+3.83%)
Sep 06, 2011	29.93	30.91	29.76	30.71	226,698	-0.36(-1.16%)
Sep 02, 2011	31.66	31.86	30.83	31.07	211,989	-1.27(-3.93%)
Sep 01, 2011	33.31	33.48	32.22	32.34	271,871	-0.79(-2.39%)
Aug 31, 2011	33.33	34.03	32.81	33.14	245,160	+0.06(+0.19%)
Aug 30, 2011	32.82	33.31	32.47	33.07	232,990	+0.06(+0.19%)
Aug 29, 2011	32.16	33.09	32.16	33.01	193,092	+1.39(+4.39%)
Aug 26, 2011	30.23	31.67	29.71	31.62	302,754	+1.12(+3.68%)
Aug 25, 2011	31.62	31.81	30.45	30.50	597,421	-0.83(-2.66%)
Aug 24, 2011	30.41	31.35	30.06	31.33	366,081	+0.79(+2.58%)
Aug 23, 2011	28.95	30.57	28.75	30.55	449,631	+1.73(+6.00%)
Aug 22, 2011	29.46	29.48	28.42	28.82	441,457	+0.25(+0.87%)
Aug 19, 2011	28.75	29.74	28.37	28.57	310,191	-0.72(-2.45%)
Aug 18, 2011	29.99	30.01	29.00	29.28	481,326	-1.68(-5.44%)
Aug 17, 2011	31.40	31.69	30.64	30.97	261,088	-0.29(-0.92%)
Aug 16, 2011	31.07	31.52	30.86	31.26	515,792	-0.23(-0.74%)
Aug 15, 2011	31.09	31.54	30.83	31.49	331,047	+0.79(+2.59%)
Aug 12, 2011	30.77	30.96	30.34	30.70	286,940	+0.27(+0.90%)
Aug 11, 2011	28.87	30.82	28.60	30.42	405,053	+1.66(+5.77%)
Aug 10, 2011	29.02	30.20	28.66	28.76	555,970	-1.26(-4.20%)
Aug 09, 2011	30.10	30.06	28.02	30.03	996,958	+1.95(+6.94%)
Aug 08, 2011	30.10	30.62	28.08	28.08	752,135	-3.33(-10.60%)
Aug 05, 2011	32.55	32.71	30.62	31.40	652,290	-0.64(-1.99%)
Aug 04, 2011	33.88	33.98	32.04	32.04	594,290	-2.51(-7.26%)
Aug 03, 2011	34.61	34.79	33.71	34.55	497,659	-0.12(-0.34%)
Aug 02, 2011	35.85	36.10	34.63	34.67	332,856	-1.50(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.