Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	57.67	59.31	57.67	58.84	536,986	+0.64(+1.11%)
Jun 29, 2020	56.77	58.32	56.10	58.20	669,415	+2.43(+4.37%)
Jun 26, 2020	54.64	55.84	54.41	55.76	946,879	+0.48(+0.88%)
Jun 25, 2020	53.25	55.31	52.98	55.28	479,678	+1.60(+2.99%)
Jun 24, 2020	53.96	54.53	53.22	53.67	489,799	-1.21(-2.20%)
Jun 23, 2020	55.62	55.79	54.32	54.88	445,082	-0.03(-0.05%)
Jun 22, 2020	54.12	55.14	52.83	54.91	483,570	+0.49(+0.91%)
Jun 19, 2020	55.83	56.06	53.77	54.42	734,867	-0.63(-1.15%)
Jun 18, 2020	54.92	56.40	54.69	55.05	392,618	-0.53(-0.96%)
Jun 17, 2020	57.39	57.39	55.48	55.58	380,177	-1.68(-2.94%)
Jun 16, 2020	58.38	58.73	56.13	57.27	593,189	+2.78(+5.10%)
Jun 15, 2020	52.07	55.16	51.56	54.49	323,428	+0.04(+0.07%)
Jun 12, 2020	55.10	56.74	52.78	54.45	413,413	+1.67(+3.17%)
Jun 11, 2020	54.94	56.14	52.76	52.77	480,405	-6.29(-10.65%)
Jun 10, 2020	62.52	62.52	58.97	59.07	451,285	-4.17(-6.59%)
Jun 09, 2020	63.99	64.13	62.69	63.23	467,766	-2.79(-4.23%)
Jun 08, 2020	66.39	67.03	65.48	66.02	401,320	+0.84(+1.29%)
Jun 05, 2020	65.16	67.33	64.00	65.18	614,612	+3.10(+4.99%)
Jun 04, 2020	59.09	62.17	59.07	62.09	616,056	+2.45(+4.12%)
Jun 03, 2020	58.29	60.23	58.20	59.63	386,265	+2.94(+5.18%)
Jun 02, 2020	56.89	57.57	56.44	56.69	486,595	+0.59(+1.06%)
Jun 01, 2020	55.39	57.24	54.87	56.10	391,531	+0.96(+1.74%)
May 29, 2020	55.76	55.79	53.96	55.14	422,003	-1.52(-2.69%)
May 28, 2020	59.26	59.26	56.49	56.66	415,896	-2.14(-3.64%)
May 27, 2020	57.06	59.27	56.77	58.80	493,088	+3.67(+6.66%)
May 26, 2020	54.02	55.92	53.64	55.13	276,285	+3.82(+7.44%)
May 22, 2020	51.84	51.84	50.61	51.31	150,571	-0.17(-0.33%)
May 21, 2020	51.50	52.50	51.45	51.48	407,851	-0.19(-0.36%)
May 20, 2020	50.96	51.90	50.96	51.67	403,811	+1.68(+3.37%)
May 19, 2020	51.56	51.70	49.94	49.98	285,635	-1.96(-3.77%)
May 18, 2020	49.65	52.56	49.49	51.94	651,077	+5.06(+10.78%)
May 15, 2020	46.43	48.28	46.18	46.89	405,329	-0.10(-0.21%)
May 14, 2020	45.12	47.20	43.77	46.98	373,754	+0.86(+1.87%)
May 13, 2020	47.31	47.41	45.63	46.12	437,948	-1.72(-3.60%)
May 12, 2020	51.59	51.68	47.84	47.85	566,940	-3.00(-5.90%)
May 11, 2020	52.45	52.46	49.97	50.84	477,509	-2.42(-4.55%)
May 08, 2020	52.11	53.30	51.98	53.27	489,406	+2.55(+5.03%)
May 07, 2020	50.14	51.22	49.70	50.72	453,665	+1.69(+3.45%)
May 06, 2020	51.02	51.26	49.01	49.02	360,866	-1.59(-3.15%)
May 05, 2020	50.28	52.00	50.28	50.62	524,314	+0.79(+1.59%)
May 04, 2020	49.90	50.52	49.07	49.82	683,155	-1.08(-2.12%)
May 01, 2020	52.81	52.81	50.50	50.90	608,953	-2.98(-5.53%)
Apr 30, 2020	55.19	55.19	53.69	53.88	488,603	-2.64(-4.67%)
Apr 29, 2020	55.27	56.69	54.55	56.52	517,670	+2.56(+4.75%)
Apr 28, 2020	53.59	55.37	50.21	53.96	797,863	+0.64(+1.21%)
Apr 27, 2020	51.21	53.60	50.70	53.32	441,901	+2.85(+5.65%)
Apr 24, 2020	51.53	51.53	49.44	50.47	324,485	-0.43(-0.84%)
Apr 23, 2020	49.95	51.75	49.74	50.89	247,221	+1.37(+2.76%)
Apr 22, 2020	49.69	50.12	48.92	49.53	252,287	+1.07(+2.21%)
Apr 21, 2020	48.98	49.19	48.22	48.46	375,118	-2.05(-4.06%)
Apr 20, 2020	51.10	51.61	49.97	50.51	353,911	-2.01(-3.83%)
Apr 17, 2020	51.27	53.05	51.27	52.52	351,568	+3.14(+6.35%)
Apr 16, 2020	50.07	50.38	48.00	49.38	391,778	-0.53(-1.07%)
Apr 15, 2020	51.11	51.18	49.18	49.91	360,984	-3.27(-6.14%)
Apr 14, 2020	53.17	53.98	52.06	53.18	365,648	+1.35(+2.60%)
Apr 13, 2020	53.00	53.00	51.07	51.83	315,768	-1.64(-3.07%)
Apr 09, 2020	54.73	56.03	52.73	53.48	474,248	+0.13(+0.24%)
Apr 08, 2020	51.07	53.94	50.21	53.35	434,743	+2.86(+5.66%)
Apr 07, 2020	50.59	52.40	49.61	50.49	452,525	+2.21(+4.57%)
Apr 06, 2020	47.50	48.90	47.23	48.28	735,049	+3.23(+7.16%)
Apr 03, 2020	45.94	46.48	43.97	45.05	500,017	-1.12(-2.42%)
Apr 02, 2020	45.88	48.22	44.64	46.17	491,109	-0.19(-0.41%)
Apr 01, 2020	45.90	47.05	45.53	46.36	560,480	-2.31(-4.74%)
Mar 31, 2020	48.51	49.31	47.23	48.67	643,884	-0.42(-0.85%)
Mar 30, 2020	48.51	49.34	45.79	49.08	639,741	+0.38(+0.77%)
Mar 27, 2020	47.34	49.02	46.24	48.71	595,311	-0.80(-1.62%)
Mar 26, 2020	46.54	49.94	45.93	49.51	540,972	+3.98(+8.74%)
Mar 25, 2020	42.47	47.52	42.05	45.53	783,342	+2.51(+5.84%)
Mar 24, 2020	40.98	43.21	39.81	43.02	756,412	+4.74(+12.38%)
Mar 23, 2020	39.15	39.61	36.39	38.28	567,258	-1.38(-3.47%)
Mar 20, 2020	42.92	44.78	38.96	39.65	827,433	-2.93(-6.88%)
Mar 19, 2020	40.43	42.98	38.93	42.58	438,001	+0.91(+2.18%)
Mar 18, 2020	45.29	46.74	40.30	41.67	597,851	-7.16(-14.67%)
Mar 17, 2020	47.30	49.06	45.22	48.84	649,120	+2.48(+5.36%)
Mar 16, 2020	48.06	51.61	46.35	46.35	718,741	-8.57(-15.60%)
Mar 13, 2020	53.27	54.92	50.03	54.92	522,249	+4.98(+9.97%)
Mar 12, 2020	49.48	53.34	48.49	49.94	597,121	-7.27(-12.71%)
Mar 11, 2020	58.81	59.97	56.65	57.22	666,179	-3.73(-6.12%)
Mar 10, 2020	59.85	60.97	58.00	60.95	717,734	+3.12(+5.39%)
Mar 09, 2020	59.36	60.21	57.11	57.83	408,406	-6.51(-10.12%)
Mar 06, 2020	62.83	65.85	62.83	64.34	496,985	-1.23(-1.87%)
Mar 05, 2020	67.58	67.71	65.26	65.57	350,730	-4.15(-5.95%)
Mar 04, 2020	69.61	69.91	67.93	69.71	525,615	+1.29(+1.88%)
Mar 03, 2020	69.56	72.37	68.29	68.43	471,892	-2.38(-3.37%)
Mar 02, 2020	67.99	70.81	66.67	70.81	746,166	+3.57(+5.31%)
Feb 28, 2020	67.76	68.27	65.26	67.24	1,128,979	-3.03(-4.31%)
Feb 27, 2020	71.78	73.98	70.24	70.27	849,151	-4.17(-5.60%)
Feb 26, 2020	77.51	77.68	74.34	74.44	367,104	-2.43(-3.17%)
Feb 25, 2020	81.14	81.14	76.77	76.87	339,211	-3.71(-4.61%)
Feb 24, 2020	81.24	81.29	80.26	80.58	315,129	-3.46(-4.12%)
Feb 21, 2020	84.55	85.07	83.77	84.04	170,175	-1.12(-1.31%)
Feb 20, 2020	84.58	85.69	84.32	85.16	155,351	+0.37(+0.43%)
Feb 19, 2020	86.15	86.30	84.79	84.80	276,166	-1.11(-1.29%)
Feb 18, 2020	86.12	86.49	85.21	85.90	158,108	-0.51(-0.60%)
Feb 14, 2020	87.12	87.12	85.73	86.42	199,582	-0.58(-0.67%)
Feb 13, 2020	87.41	87.63	86.71	87.00	161,932	-0.78(-0.89%)
Feb 12, 2020	88.15	88.37	87.27	87.78	341,863	+0.32(+0.36%)
Feb 11, 2020	88.08	88.48	87.41	87.47	252,573	-0.17(-0.19%)
Feb 10, 2020	86.45	87.72	85.75	87.64	269,894	+0.71(+0.82%)
Feb 07, 2020	87.45	87.46	86.55	86.92	204,230	-1.08(-1.23%)
Feb 06, 2020	88.58	88.58	87.33	88.00	266,207	-0.44(-0.49%)
Feb 05, 2020	88.07	88.61	87.57	88.44	251,944	+1.51(+1.74%)
Feb 04, 2020	86.62	87.76	86.51	86.92	279,064	+1.17(+1.36%)
Feb 03, 2020	85.19	86.60	84.85	85.76	315,047	+1.19(+1.40%)
Jan 31, 2020	85.57	85.59	83.92	84.57	314,481	-1.49(-1.74%)
Jan 30, 2020	84.63	86.21	84.51	86.06	253,709	+0.43(+0.50%)
Jan 29, 2020	85.35	86.72	85.35	85.64	335,003	+1.14(+1.35%)
Jan 28, 2020	86.09	86.82	84.11	84.50	548,708	+1.79(+2.17%)
Jan 27, 2020	82.84	83.54	82.50	82.71	313,828	-1.92(-2.27%)
Jan 24, 2020	85.00	85.00	83.91	84.63	191,295	+0.11(+0.13%)
Jan 23, 2020	84.15	84.81	83.22	84.52	342,233	-0.12(-0.14%)
Jan 22, 2020	85.02	85.33	84.35	84.64	194,309	-0.06(-0.07%)
Jan 21, 2020	85.96	85.96	84.60	84.70	399,703	-1.79(-2.07%)
Jan 17, 2020	87.06	87.21	86.36	86.49	207,060	-0.29(-0.33%)
Jan 16, 2020	86.74	86.78	86.03	86.78	191,723	+0.63(+0.74%)
Jan 15, 2020	86.17	86.93	85.69	86.14	170,905	-0.10(-0.11%)
Jan 14, 2020	86.26	86.93	85.97	86.24	247,041	-0.20(-0.23%)
Jan 13, 2020	85.25	86.54	84.80	86.44	148,797	+1.42(+1.68%)
Jan 10, 2020	86.25	86.63	84.89	85.01	176,541	-1.28(-1.48%)
Jan 09, 2020	86.09	86.32	85.50	86.29	113,256	+0.62(+0.73%)
Jan 08, 2020	85.66	86.20	85.26	85.67	165,205	+0.28(+0.32%)
Jan 07, 2020	85.28	86.24	85.00	85.39	197,903	-0.50(-0.59%)
Jan 06, 2020	85.06	86.07	84.70	85.89	185,955	+0.08(+0.09%)
Jan 03, 2020	85.29	85.99	84.72	85.82	178,866	-0.81(-0.94%)
Jan 02, 2020	86.05	86.65	85.35	86.63	190,929	+1.15(+1.34%)
Dec 31, 2019	85.50	86.32	85.36	85.48	190,790	-0.02(-0.02%)
Dec 30, 2019	85.40	85.83	84.88	85.50	126,007	+0.15(+0.17%)
Dec 27, 2019	85.87	86.19	85.20	85.35	116,717	-0.48(-0.56%)
Dec 26, 2019	85.34	85.85	84.64	85.83	128,987	+0.72(+0.85%)
Dec 24, 2019	85.80	85.80	85.09	85.11	55,478	-0.66(-0.77%)
Dec 23, 2019	85.28	86.03	84.74	85.78	169,202	+0.77(+0.91%)
Dec 20, 2019	85.06	85.49	84.62	85.00	729,208	+0.67(+0.80%)
Dec 19, 2019	84.52	84.59	83.78	84.33	209,252	+0.08(+0.09%)
Dec 18, 2019	84.74	84.74	83.72	84.25	231,532	-0.15(-0.18%)
Dec 17, 2019	85.00	85.14	84.13	84.40	256,177	-0.47(-0.55%)
Dec 16, 2019	85.52	85.68	84.70	84.87	187,227	+0.17(+0.20%)
Dec 13, 2019	85.69	86.08	84.49	84.70	194,933	-1.24(-1.44%)
Dec 12, 2019	84.75	86.06	84.31	85.93	256,510	+1.59(+1.89%)
Dec 11, 2019	84.28	84.43	83.15	84.34	366,254	+0.31(+0.36%)
Dec 10, 2019	84.98	85.45	83.70	84.03	259,490	-0.97(-1.14%)
Dec 09, 2019	84.80	85.58	84.32	85.00	248,522	+0.13(+0.15%)
Dec 06, 2019	84.11	85.15	83.77	84.88	281,032	+1.66(+2.00%)
Dec 05, 2019	81.64	83.25	81.44	83.21	206,252	+2.14(+2.64%)
Dec 04, 2019	81.42	82.45	80.96	81.08	239,879	+0.39(+0.48%)
Dec 03, 2019	80.73	80.81	79.81	80.69	218,736	-0.91(-1.12%)
Dec 02, 2019	82.56	82.87	81.60	81.60	241,832	-0.60(-0.73%)
Nov 29, 2019	82.52	82.81	81.74	82.20	87,007	-0.44(-0.53%)
Nov 27, 2019	82.54	82.82	81.88	82.64	110,755	-0.06(-0.07%)
Nov 26, 2019	82.87	83.33	82.44	82.70	244,938	-0.33(-0.39%)
Nov 25, 2019	82.38	83.21	81.95	83.02	292,995	+0.83(+1.01%)
Nov 22, 2019	82.41	82.53	81.52	82.19	327,011	+0.25(+0.30%)
Nov 21, 2019	82.06	82.37	81.23	81.95	452,196	-0.03(-0.04%)
Nov 20, 2019	81.62	82.38	81.32	81.98	532,821	+0.17(+0.21%)
Nov 19, 2019	82.44	82.73	81.64	81.81	295,050	-0.05(-0.06%)
Nov 18, 2019	81.52	81.88	81.00	81.86	416,666	-0.16(-0.19%)
Nov 15, 2019	81.31	82.03	81.28	82.02	249,402	+1.26(+1.56%)
Nov 14, 2019	79.82	80.93	79.82	80.76	277,231	+0.45(+0.55%)
Nov 13, 2019	79.99	80.67	79.91	80.31	394,662	-0.50(-0.62%)
Nov 12, 2019	80.38	81.09	80.35	80.82	280,487	+0.37(+0.46%)
Nov 11, 2019	79.26	80.92	79.22	80.45	484,491	+0.59(+0.74%)
Nov 08, 2019	79.91	80.03	79.09	79.86	327,416	+0.39(+0.49%)
Nov 07, 2019	80.32	81.44	79.02	79.47	357,240	-0.39(-0.48%)
Nov 06, 2019	79.01	80.06	78.72	79.86	311,656	+0.44(+0.55%)
Nov 05, 2019	80.15	80.65	78.57	79.42	348,711	-0.60(-0.75%)
Nov 04, 2019	77.05	80.38	76.64	80.03	785,418	+3.90(+5.12%)
Nov 01, 2019	76.37	76.91	75.88	76.13	648,162	+0.41(+0.54%)
Oct 31, 2019	75.98	76.16	75.16	75.72	443,513	-0.55(-0.73%)
Oct 30, 2019	75.41	76.90	74.72	76.28	632,609	-0.42(-0.54%)
Oct 29, 2019	74.07	77.68	73.48	76.69	1,058,623	-6.70(-8.03%)
Oct 28, 2019	82.32	83.56	81.82	83.39	291,736	+1.61(+1.97%)
Oct 25, 2019	80.78	81.99	80.61	81.78	231,818	+0.91(+1.13%)
Oct 24, 2019	81.64	81.70	80.31	80.87	123,240	-0.55(-0.68%)
Oct 23, 2019	81.85	81.94	80.80	81.42	160,562	-0.22(-0.27%)
Oct 22, 2019	80.22	81.88	79.65	81.64	251,926	+1.42(+1.76%)
Oct 21, 2019	80.83	81.44	80.17	80.22	256,252	+0.10(+0.12%)
Oct 18, 2019	80.53	80.91	79.91	80.13	231,717	-0.89(-1.10%)
Oct 17, 2019	81.36	82.30	81.00	81.02	352,896	+0.45(+0.55%)
Oct 16, 2019	79.97	81.19	79.97	80.57	473,577	+0.33(+0.41%)
Oct 15, 2019	78.99	80.65	78.74	80.24	286,663	+1.69(+2.15%)
Oct 14, 2019	76.99	78.78	76.63	78.55	469,680	+0.90(+1.16%)
Oct 11, 2019	75.57	78.68	75.52	77.65	279,819	+3.04(+4.07%)
Oct 10, 2019	74.56	75.65	73.82	74.61	649,518	+0.20(+0.27%)
Oct 09, 2019	74.95	75.00	73.89	74.42	290,447	+0.33(+0.44%)
Oct 08, 2019	74.76	75.05	74.02	74.09	200,281	-1.64(-2.17%)
Oct 07, 2019	76.38	76.46	75.63	75.73	164,106	-0.95(-1.24%)
Oct 04, 2019	76.20	76.77	75.83	76.68	113,079	+0.62(+0.82%)
Oct 03, 2019	75.41	76.25	74.42	76.06	221,140	+0.39(+0.51%)
Oct 02, 2019	76.35	76.55	74.77	75.67	194,691	-1.63(-2.11%)
Oct 01, 2019	80.36	80.84	77.23	77.30	286,850	-2.48(-3.11%)
Sep 30, 2019	79.73	80.18	79.35	79.79	162,339	+0.34(+0.42%)
Sep 27, 2019	80.19	80.33	78.74	79.45	249,907	-0.22(-0.27%)
Sep 26, 2019	80.09	80.38	79.21	79.67	242,709	-0.53(-0.67%)
Sep 25, 2019	79.78	80.45	79.64	80.20	273,944	+0.67(+0.85%)
Sep 24, 2019	80.25	80.64	79.36	79.53	455,307	-0.47(-0.58%)
Sep 23, 2019	79.13	80.54	78.68	80.00	213,332	+0.21(+0.26%)
Sep 20, 2019	80.35	81.06	79.73	79.79	382,086	-0.08(-0.10%)
Sep 19, 2019	80.75	81.01	79.73	79.87	179,230	-0.61(-0.76%)
Sep 18, 2019	80.70	80.95	79.60	80.48	181,628	-0.62(-0.77%)
Sep 17, 2019	81.41	81.41	79.91	81.10	181,540	-0.66(-0.81%)
Sep 16, 2019	81.60	82.26	81.42	81.77	164,654	-0.45(-0.54%)
Sep 13, 2019	81.69	82.55	81.20	82.21	291,238	+1.22(+1.50%)
Sep 12, 2019	81.55	81.98	80.44	81.00	212,596	-0.42(-0.51%)
Sep 11, 2019	80.66	81.50	80.14	81.41	201,816	+1.20(+1.49%)
Sep 10, 2019	78.94	80.22	78.32	80.21	318,736	+1.44(+1.83%)
Sep 09, 2019	77.70	78.92	77.26	78.77	307,109	+1.39(+1.79%)
Sep 06, 2019	77.43	78.15	76.60	77.38	413,716	+0.29(+0.37%)
Sep 05, 2019	75.47	77.38	75.30	77.10	202,698	+2.82(+3.80%)
Sep 04, 2019	74.53	74.78	73.91	74.28	327,520	+0.78(+1.06%)
Sep 03, 2019	74.74	74.81	72.49	73.50	196,806	-1.95(-2.58%)
Aug 30, 2019	75.24	75.80	74.67	75.44	221,208	+0.97(+1.30%)
Aug 29, 2019	73.98	74.67	73.82	74.47	181,032	+1.12(+1.52%)
Aug 28, 2019	71.88	73.76	71.88	73.36	163,405	+1.18(+1.63%)
Aug 27, 2019	73.11	73.11	72.06	72.18	216,710	-0.31(-0.42%)
Aug 26, 2019	72.91	72.91	71.81	72.49	190,621	+0.44(+0.60%)
Aug 23, 2019	73.51	74.31	71.91	72.05	304,881	-1.89(-2.56%)
Aug 22, 2019	74.90	75.39	73.48	73.94	161,219	-0.77(-1.03%)
Aug 21, 2019	75.59	75.86	74.28	74.71	246,492	+0.12(+0.16%)
Aug 20, 2019	74.79	74.84	73.87	74.59	370,235	-0.63(-0.84%)
Aug 19, 2019	75.70	75.78	74.67	75.23	461,141	+0.72(+0.97%)
Aug 16, 2019	73.26	74.60	73.26	74.50	255,162	+1.72(+2.37%)
Aug 15, 2019	73.87	73.87	72.32	72.78	200,597	-0.73(-1.00%)
Aug 14, 2019	75.76	75.94	73.43	73.51	273,083	-3.39(-4.41%)
Aug 13, 2019	75.50	77.80	75.06	76.91	239,935	+1.31(+1.73%)
Aug 12, 2019	76.68	76.92	75.53	75.60	179,141	-1.51(-1.96%)
Aug 09, 2019	78.24	78.25	77.00	77.12	317,613	-1.56(-1.99%)
Aug 08, 2019	77.97	79.02	77.97	78.68	228,191	+1.21(+1.56%)
Aug 07, 2019	77.39	77.89	76.82	77.47	334,631	-0.66(-0.85%)
Aug 06, 2019	77.47	78.51	77.10	78.14	350,761	+1.20(+1.56%)
Aug 05, 2019	78.61	79.03	76.29	76.94	428,646	-3.09(-3.86%)
Aug 02, 2019	81.42	81.68	80.01	80.03	320,645	-1.70(-2.08%)
Aug 01, 2019	82.87	83.37	81.28	81.73	526,612	-1.10(-1.33%)
Jul 31, 2019	83.89	84.30	82.58	82.83	292,842	-1.18(-1.40%)
Jul 30, 2019	82.60	84.16	82.24	84.00	276,989	+0.58(+0.70%)
Jul 29, 2019	84.92	85.04	83.24	83.42	476,325	-1.65(-1.94%)
Jul 26, 2019	85.50	85.73	84.89	85.07	300,535	-0.20(-0.23%)
Jul 25, 2019	85.49	86.12	84.75	85.27	409,156	-0.22(-0.25%)
Jul 24, 2019	87.73	88.20	85.18	85.49	626,863	-2.49(-2.83%)
Jul 23, 2019	86.53	90.28	85.48	87.98	1,037,278	+2.51(+2.94%)
Jul 22, 2019	84.81	85.67	84.43	85.47	426,502	+0.95(+1.12%)
Jul 19, 2019	82.86	85.16	82.74	84.52	524,573	+1.86(+2.25%)
Jul 18, 2019	82.23	83.57	81.64	82.66	498,378	+0.26(+0.31%)
Jul 17, 2019	84.13	84.57	82.33	82.40	413,973	-1.94(-2.30%)
Jul 16, 2019	83.00	84.42	82.61	84.34	437,297	+1.35(+1.62%)
Jul 15, 2019	82.34	83.17	82.09	82.99	318,202	+0.76(+0.93%)
Jul 12, 2019	80.97	82.62	80.97	82.23	237,679	+1.59(+1.98%)
Jul 11, 2019	80.85	81.12	79.71	80.64	245,320	+0.01(+0.01%)
Jul 10, 2019	82.74	82.74	80.56	80.63	276,018	-1.47(-1.80%)
Jul 09, 2019	82.41	82.64	81.92	82.10	197,784	-0.77(-0.93%)
Jul 08, 2019	83.30	83.70	82.61	82.88	286,534	-0.79(-0.95%)
Jul 05, 2019	83.60	83.75	82.60	83.67	176,339	-0.27(-0.32%)
Jul 03, 2019	83.89	84.07	83.50	83.94	165,324	+0.43(+0.51%)
Jul 02, 2019	82.82	83.68	81.92	83.51	472,819	+0.64(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.