Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	83.42	85.86	83.42	85.47	498,299	+1.77(+2.12%)
Nov 29, 2018	84.50	85.39	83.41	83.70	316,463	-1.26(-1.48%)
Nov 28, 2018	83.76	85.12	83.03	84.95	448,792	+1.46(+1.75%)
Nov 27, 2018	85.34	85.74	83.16	83.49	264,467	-2.33(-2.71%)
Nov 26, 2018	85.79	86.95	85.19	85.82	273,556	+0.74(+0.87%)
Nov 23, 2018	84.30	86.11	82.70	85.07	151,379	-1.03(-1.20%)
Nov 21, 2018		86.10	86.10	86.10	0	+0.03(+0.03%)
Nov 20, 2018	86.73	87.29	85.50	86.07	239,061	-1.98(-2.25%)
Nov 19, 2018	90.30	90.63	87.62	88.05	350,049	-2.62(-2.89%)
Nov 16, 2018	90.38	91.60	89.95	90.67	264,257	+0.03(+0.03%)
Nov 15, 2018	89.70	91.22	89.41	90.64	306,854	+0.02(+0.02%)
Nov 14, 2018	90.56	92.15	90.33	90.62	332,201	+0.98(+1.09%)
Nov 13, 2018	89.99	91.20	89.32	89.64	307,190	-0.11(-0.12%)
Nov 12, 2018	91.99	91.99	89.47	89.75	195,931	-1.94(-2.12%)
Nov 09, 2018	92.02	92.88	90.46	91.69	181,190	-1.37(-1.47%)
Nov 08, 2018	92.18	93.68	92.18	93.06	230,193	+1.02(+1.11%)
Nov 07, 2018	90.80	92.19	89.89	92.04	274,193	+2.14(+2.38%)
Nov 06, 2018	89.36	90.48	89.02	89.90	577,353	+0.38(+0.42%)
Nov 05, 2018	90.55	90.93	88.70	89.53	286,833	-0.48(-0.54%)
Nov 02, 2018	89.50	91.11	89.12	90.01	378,246	+1.25(+1.40%)
Nov 01, 2018	86.74	88.96	86.22	88.76	243,547	+2.63(+3.06%)
Oct 31, 2018	87.21	88.02	86.09	86.13	430,787	+0.23(+0.27%)
Oct 30, 2018	84.07	85.98	83.55	85.90	244,571	+1.86(+2.21%)
Oct 29, 2018	87.28	87.70	82.90	84.04	299,141	-1.96(-2.28%)
Oct 26, 2018	83.31	86.45	82.98	86.00	456,462	+1.45(+1.72%)
Oct 25, 2018	83.14	85.28	82.42	84.55	558,955	+2.34(+2.84%)
Oct 24, 2018	85.60	86.90	82.05	82.21	593,797	-3.31(-3.88%)
Oct 23, 2018	88.75	88.75	81.72	85.53	936,614	-0.89(-1.03%)
Oct 22, 2018	86.82	87.25	85.83	86.42	375,547	-0.23(-0.26%)
Oct 19, 2018	87.86	87.97	86.02	86.65	222,723	-1.30(-1.47%)
Oct 18, 2018	88.30	89.27	87.47	87.94	249,389	-1.13(-1.27%)
Oct 17, 2018	89.22	89.52	88.22	89.07	243,669	-0.73(-0.82%)
Oct 16, 2018	88.39	89.89	87.77	89.80	150,015	+2.03(+2.31%)
Oct 15, 2018	87.96	88.40	87.24	87.77	411,868	-0.17(-0.19%)
Oct 12, 2018	89.27	89.27	86.34	87.94	377,943	+0.30(+0.34%)
Oct 11, 2018	90.12	90.83	87.54	87.65	535,804	-3.07(-3.38%)
Oct 10, 2018	94.16	94.23	90.52	90.71	448,546	-3.76(-3.98%)
Oct 09, 2018	94.85	95.65	94.20	94.47	456,708	-0.82(-0.86%)
Oct 08, 2018	96.10	96.34	93.97	95.30	694,830	-1.93(-1.98%)
Oct 05, 2018	98.05	98.05	96.55	97.22	305,083	-0.84(-0.86%)
Oct 04, 2018	98.31	98.95	97.60	98.07	226,468	-0.57(-0.58%)
Oct 03, 2018	98.31	99.10	97.47	98.64	510,609	+0.83(+0.85%)
Oct 02, 2018	97.33	98.22	97.14	97.81	311,991	+0.15(+0.15%)
Oct 01, 2018	97.92	98.28	97.20	97.66	277,404	+0.34(+0.35%)
Sep 28, 2018	96.90	97.66	96.70	97.32	261,831	+0.24(+0.24%)
Sep 27, 2018	97.13	97.74	96.70	97.09	252,889	+0.08(+0.08%)
Sep 26, 2018	97.56	97.93	96.00	97.01	326,544	-0.52(-0.54%)
Sep 25, 2018	97.39	97.72	96.59	97.53	314,770	+0.38(+0.39%)
Sep 24, 2018	97.71	98.25	96.02	97.16	232,324	-0.52(-0.54%)
Sep 21, 2018	96.44	98.30	96.26	97.68	527,099	+1.31(+1.36%)
Sep 20, 2018	96.76	96.82	95.86	96.37	287,018	+0.32(+0.33%)
Sep 19, 2018	95.56	96.32	95.41	96.06	341,939	+0.81(+0.85%)
Sep 18, 2018	94.93	95.52	93.96	95.25	326,584	+0.45(+0.47%)
Sep 17, 2018	95.43	95.68	94.50	94.80	344,980	-0.35(-0.36%)
Sep 14, 2018	93.92	95.34	93.70	95.15	414,626	+1.13(+1.20%)
Sep 13, 2018	92.73	94.16	92.52	94.02	341,278	+1.75(+1.90%)
Sep 12, 2018	92.50	92.50	91.40	92.27	125,233	-0.12(-0.13%)
Sep 11, 2018	90.98	92.46	90.33	92.39	351,595	+0.96(+1.05%)
Sep 10, 2018	91.58	92.25	91.36	91.43	194,585	+0.46(+0.50%)
Sep 07, 2018	90.50	91.05	90.02	90.97	180,786	+0.14(+0.15%)
Sep 06, 2018	91.22	91.50	90.48	90.83	247,776	-0.40(-0.43%)
Sep 05, 2018	90.04	91.31	89.81	91.23	227,193	+1.19(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.