Crane Company (NY: CR )

93.88 USD +1.33 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 20, 2021 92.65 94.32 92.12 93.88 199,761 +1.33(+1.44%)
Oct 19, 2021 94.49 94.49 92.14 92.55 243,004 -1.39(-1.48%)
Oct 18, 2021 92.39 94.53 91.66 93.94 212,331 +0.76(+0.82%)
Oct 15, 2021 94.07 94.68 93.12 93.18 164,875 +0.11(+0.12%)
Oct 14, 2021 91.42 93.09 90.57 93.07 207,795 +2.67(+2.95%)
Oct 13, 2021 91.65 91.65 89.98 90.40 220,978 -1.38(-1.50%)
Oct 12, 2021 92.02 92.64 91.43 91.78 158,857 -0.30(-0.33%)
Oct 11, 2021 95.48 95.54 92.02 92.08 173,061 -3.72(-3.88%)
Oct 08, 2021 96.60 97.13 95.65 95.80 83,040 -0.89(-0.92%)
Oct 07, 2021 96.10 97.45 95.25 96.69 130,791 +1.66(+1.75%)
Oct 06, 2021 95.43 96.09 92.97 95.03 281,476 -1.46(-1.51%)
Oct 05, 2021 96.59 97.40 95.49 96.49 252,890 +0.34(+0.35%)
Oct 04, 2021 97.27 98.13 96.03 96.15 257,859 -0.96(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.