Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	89.36	91.45	88.76	91.40	252,496	+1.99(+2.22%)
Jun 29, 2021	90.71	91.15	89.27	89.42	182,155	-0.73(-0.81%)
Jun 28, 2021	91.01	91.01	89.06	90.15	213,868	-0.99(-1.09%)
Jun 25, 2021	90.13	91.48	89.69	91.14	540,049	+1.50(+1.68%)
Jun 24, 2021	88.71	89.77	87.97	89.63	344,652	+1.73(+1.97%)
Jun 23, 2021	88.32	88.73	87.63	87.90	256,816	-0.61(-0.69%)
Jun 22, 2021	89.26	89.52	88.09	88.52	322,666	-0.84(-0.94%)
Jun 21, 2021	86.69	89.61	86.63	89.36	464,972	+3.76(+4.39%)
Jun 18, 2021	84.11	86.54	83.80	85.60	531,924	-0.09(-0.10%)
Jun 17, 2021	89.69	90.08	85.55	85.69	394,445	-4.06(-4.52%)
Jun 16, 2021	90.52	90.81	89.42	89.74	360,448	-1.15(-1.26%)
Jun 15, 2021	91.04	91.57	90.12	90.89	285,216	+1.04(+1.16%)
Jun 14, 2021	90.82	91.04	89.22	89.85	213,053	-1.25(-1.37%)
Jun 11, 2021	91.11	91.60	90.47	91.10	228,560	+0.56(+0.62%)
Jun 10, 2021	90.70	91.08	89.85	90.53	249,345	+0.46(+0.51%)
Jun 09, 2021	92.32	92.32	90.01	90.08	262,705	-2.25(-2.43%)
Jun 08, 2021	91.60	92.60	90.37	92.32	233,483	+0.37(+0.40%)
Jun 07, 2021	93.17	93.97	91.50	91.96	240,730	-1.17(-1.25%)
Jun 04, 2021	93.57	93.77	92.55	93.13	441,419	+0.31(+0.33%)
Jun 03, 2021	93.56	93.59	92.19	92.82	298,934	-1.05(-1.12%)
Jun 02, 2021	94.68	95.15	93.44	93.87	216,605	-0.78(-0.83%)
Jun 01, 2021	95.21	95.33	94.25	94.65	208,239	+0.16(+0.17%)
May 28, 2021	95.75	95.75	93.35	94.49	180,571	-1.02(-1.07%)
May 27, 2021	95.56	96.47	94.91	95.51	271,555	+0.49(+0.52%)
May 26, 2021	94.34	95.25	93.98	95.02	270,657	+0.81(+0.86%)
May 25, 2021	95.33	96.34	93.84	94.20	225,072	-0.97(-1.02%)
May 24, 2021	95.13	95.39	93.49	95.17	337,920	+1.85(+1.98%)
May 21, 2021	93.57	94.27	92.33	93.32	171,918	+0.56(+0.61%)
May 20, 2021	92.86	93.39	91.76	92.76	176,832	+0.07(+0.07%)
May 19, 2021	92.83	93.22	91.04	92.69	209,992	-1.72(-1.82%)
May 18, 2021	96.30	96.61	94.30	94.41	234,201	-1.96(-2.03%)
May 17, 2021	97.05	97.05	95.58	96.37	302,757	-1.14(-1.17%)
May 14, 2021	95.71	97.87	95.16	97.51	567,784	+2.36(+2.49%)
May 13, 2021	92.59	95.74	92.36	95.15	401,533	+2.47(+2.67%)
May 12, 2021	95.49	96.37	92.62	92.67	326,780	-2.89(-3.02%)
May 11, 2021	95.97	97.29	94.83	95.56	267,480	-2.00(-2.05%)
May 10, 2021	98.46	98.89	97.44	97.56	303,436	-0.60(-0.61%)
May 07, 2021	96.98	98.65	96.76	98.16	284,203	+0.51(+0.53%)
May 06, 2021	95.92	97.68	95.08	97.65	302,330	+1.91(+1.99%)
May 05, 2021	96.38	97.06	95.10	95.74	344,758	-0.74(-0.77%)
May 04, 2021	97.12	98.28	95.00	96.48	509,128	+2.73(+2.91%)
May 03, 2021	94.44	94.69	92.61	93.75	237,837	+0.67(+0.72%)
Apr 30, 2021	93.82	94.26	92.87	93.08	214,441	-1.44(-1.53%)
Apr 29, 2021	95.99	96.29	94.19	94.52	185,856	-0.89(-0.93%)
Apr 28, 2021	94.42	95.78	94.35	95.41	128,706	+1.15(+1.22%)
Apr 27, 2021	94.79	94.98	93.63	94.26	163,489	-0.09(-0.09%)
Apr 26, 2021	94.67	95.64	94.31	94.35	170,964	+0.02(+0.02%)
Apr 23, 2021	93.42	94.92	93.00	94.33	170,886	+1.36(+1.46%)
Apr 22, 2021	93.98	94.39	92.52	92.98	268,948	-0.68(-0.73%)
Apr 21, 2021	91.38	93.88	91.38	93.66	128,224	+2.06(+2.25%)
Apr 20, 2021	92.45	92.46	90.56	91.60	176,655	-0.86(-0.93%)
Apr 19, 2021	93.46	93.49	92.15	92.46	222,593	-1.00(-1.07%)
Apr 16, 2021	94.16	94.59	93.12	93.46	162,700	+0.03(+0.03%)
Apr 15, 2021	94.22	94.35	93.01	93.43	177,407	-0.16(-0.17%)
Apr 14, 2021	93.59	94.77	93.30	93.59	210,508	+0.27(+0.29%)
Apr 13, 2021	93.92	93.93	92.66	93.32	150,484	-0.97(-1.03%)
Apr 12, 2021	94.49	94.72	93.58	94.29	166,160	+0.03(+0.03%)
Apr 09, 2021	92.83	94.31	92.73	94.26	216,866	+1.40(+1.50%)
Apr 08, 2021	92.45	92.94	91.35	92.87	169,215	+0.27(+0.29%)
Apr 07, 2021	93.51	93.73	92.32	92.60	184,944	-0.95(-1.02%)
Apr 06, 2021	93.87	94.80	93.46	93.55	362,077	-0.03(-0.03%)
Apr 05, 2021	94.77	95.34	93.05	93.58	327,314	-0.45(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.