Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	23.28	23.28	22.46	22.74	179,576	-0.41(-1.75%)
Jul 30, 2002	23.52	23.57	22.36	23.15	191,804	-0.43(-1.81%)
Jul 29, 2002	22.51	23.64	22.31	23.57	189,177	+1.35(+6.05%)
Jul 26, 2002	22.56	22.56	21.82	22.23	232,934	-0.19(-0.84%)
Jul 25, 2002	22.10	22.68	21.66	22.41	325,097	+0.32(+1.43%)
Jul 24, 2002	20.64	22.10	20.09	22.10	268,203	+1.36(+6.54%)
Jul 23, 2002	20.67	21.13	20.65	20.74	358,749	+0.32(+1.55%)
Jul 22, 2002	20.61	21.08	20.09	20.42	404,527	-0.21(-1.01%)
Jul 19, 2002	21.37	21.37	20.44	20.63	280,633	-1.17(-5.36%)
Jul 17, 2002	21.92	22.53	21.62	21.80	178,667	-0.96(-4.22%)
Jul 12, 2002	22.91	23.22	22.54	22.76	99,843	-0.16(-0.69%)
Jul 11, 2002	23.01	23.19	22.41	22.92	141,478	-0.23(-0.98%)
Jul 10, 2002	23.75	23.90	23.06	23.15	180,486	-0.73(-3.07%)
Jul 09, 2002	24.26	24.26	23.88	23.88	171,896	-0.39(-1.59%)
Jul 08, 2002	24.59	24.74	24.16	24.26	117,831	-0.35(-1.41%)
Jul 05, 2002	23.65	24.63	23.65	24.61	99,237	+0.91(+3.84%)
Jul 04, 2002	24.17	24.30	23.06	23.70	180,991	+0.00(+0.00%)
Jul 03, 2002	24.17	24.30	23.06	23.70	180,991	-0.48(-1.96%)
Jul 02, 2002	24.64	24.74	24.02	24.17	146,127	-0.47(-1.89%)
Jul 01, 2002	25.11	25.26	24.53	24.64	199,889	-0.47(-1.89%)
Jun 28, 2002	24.76	25.12	24.72	25.11	201,708	+0.28(+1.12%)
Jun 27, 2002	24.48	24.84	24.24	24.84	238,593	+0.42(+1.70%)
Jun 26, 2002	24.25	24.49	23.94	24.42	586,125	-0.08(-0.32%)
Jun 25, 2002	24.74	25.10	24.50	24.50	123,995	-0.44(-1.75%)
Jun 21, 2002	25.19	25.54	24.81	24.94	394,725	-0.55(-2.17%)
Jun 20, 2002	25.60	25.73	25.37	25.49	157,546	-0.13(-0.50%)
Jun 19, 2002	25.78	26.22	25.46	25.62	94,487	-0.26(-0.99%)
Jun 18, 2002	25.88	26.07	25.79	25.88	92,062	+0.00(+0.00%)
Jun 17, 2002	25.33	25.89	25.30	25.88	128,442	+0.54(+2.15%)
Jun 14, 2002	25.33	25.50	24.69	25.33	145,419	-0.70(-2.70%)
Jun 12, 2002	26.03	26.47	25.82	26.04	167,450	-0.06(-0.23%)
Jun 11, 2002	26.47	26.86	26.06	26.09	135,415	-0.40(-1.49%)
Jun 10, 2002	26.22	26.67	26.12	26.49	121,671	+0.08(+0.30%)
Jun 07, 2002	26.32	26.50	26.15	26.41	158,557	-0.03(-0.11%)
Jun 06, 2002	27.16	27.21	26.34	26.44	161,993	-0.73(-2.69%)
Jun 05, 2002	26.74	27.36	26.67	27.17	81,350	-0.27(-0.97%)
May 31, 2002	27.21	27.75	27.10	27.44	104,694	-0.20(-0.72%)
May 28, 2002	28.05	28.05	27.37	27.64	147,542	-0.47(-1.65%)
May 27, 2002	28.25	28.45	28.09	28.10	919,611	+0.00(+0.00%)
May 24, 2002	28.25	28.45	28.09	28.10	120,054	-0.15(-0.53%)
May 23, 2002	27.99	28.26	27.68	28.25	157,647	+0.34(+1.21%)
May 22, 2002	27.67	27.95	27.66	27.92	113,081	+0.15(+0.53%)
May 21, 2002	27.65	27.96	27.65	27.77	154,717	-0.11(-0.39%)
May 20, 2002	27.86	27.94	27.72	27.88	122,884	-0.05(-0.18%)
May 17, 2002	27.46	27.93	27.46	27.93	105,603	+0.37(+1.33%)
May 16, 2002	27.51	27.71	27.32	27.56	184,932	+0.14(+0.51%)
May 15, 2002	27.55	27.72	27.26	27.42	120,863	-0.03(-0.11%)
May 14, 2002	27.06	27.61	27.03	27.45	120,458	+0.50(+1.87%)
May 13, 2002	26.80	27.01	26.67	26.95	132,383	+0.15(+0.55%)
May 10, 2002	27.11	27.20	26.67	26.80	110,151	-0.42(-1.53%)
May 09, 2002	27.11	27.37	26.92	27.21	135,920	+0.03(+0.11%)
May 08, 2002	26.52	27.19	26.52	27.18	182,608	+0.61(+2.31%)
May 07, 2002	26.40	26.65	26.21	26.57	293,164	+0.06(+0.22%)
May 06, 2002	27.58	27.61	26.38	26.51	379,870	-1.07(-3.88%)
May 03, 2002	28.03	28.03	27.33	27.58	200,899	-0.36(-1.28%)
May 02, 2002	27.66	28.05	27.46	27.93	126,320	+0.43(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.