Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	62.49	63.18	62.28	62.50	319,279	-0.73(-1.16%)
Jan 30, 2014	63.98	63.98	62.98	63.23	495,744	-0.26(-0.41%)
Jan 29, 2014	65.41	65.50	63.18	63.49	567,927	-2.30(-3.49%)
Jan 28, 2014	65.35	67.04	64.85	65.79	775,458	+1.68(+2.62%)
Jan 27, 2014	64.86	65.02	63.42	64.10	382,495	-0.67(-1.04%)
Jan 24, 2014	66.62	66.62	64.60	64.78	272,656	-2.46(-3.66%)
Jan 23, 2014	67.68	67.87	66.78	67.24	268,070	-0.88(-1.29%)
Jan 22, 2014	68.26	68.30	68.02	68.12	288,340	-0.04(-0.06%)
Jan 21, 2014	68.14	68.49	67.25	68.16	843,253	+0.37(+0.54%)
Jan 17, 2014	67.93	67.79	67.79	67.79	148,956	-0.15(-0.22%)
Jan 16, 2014	67.98	68.30	67.70	67.94	126,306	-0.21(-0.30%)
Jan 15, 2014	67.87	68.28	67.87	68.15	256,457	+0.28(+0.41%)
Jan 14, 2014	66.41	68.17	66.41	67.87	503,968	+1.46(+2.21%)
Jan 13, 2014	67.26	67.39	66.22	66.41	353,072	-0.69(-1.03%)
Jan 10, 2014	66.93	67.11	66.24	67.10	140,143	+0.33(+0.49%)
Jan 09, 2014	66.20	66.86	65.90	66.77	163,683	+0.58(+0.88%)
Jan 08, 2014	66.08	66.27	65.66	66.19	173,602	+0.10(+0.15%)
Jan 07, 2014	65.53	66.17	65.40	66.09	145,633	+0.64(+0.98%)
Jan 06, 2014	66.41	67.03	65.45	65.45	140,877	-0.69(-1.05%)
Jan 03, 2014	66.06	66.52	65.92	66.14	135,797	+0.08(+0.12%)
Jan 02, 2014	66.48	66.69	65.78	66.06	240,736	-0.48(-0.73%)
Dec 31, 2013	66.55	66.55	66.55	66.55	457,279	+0.13(+0.19%)
Dec 30, 2013	66.50	66.75	66.30	66.42	92,879	-0.09(-0.13%)
Dec 27, 2013	66.70	66.70	66.23	66.51	115,495	+0.02(+0.03%)
Dec 26, 2013	66.54	66.68	66.18	66.49	129,836	+0.19(+0.28%)
Dec 24, 2013	66.13	66.66	65.94	66.30	85,752	+0.01(+0.01%)
Dec 23, 2013	65.97	66.38	65.87	66.29	152,389	+0.49(+0.75%)
Dec 20, 2013	65.22	65.93	65.08	65.80	421,128	+0.69(+1.06%)
Dec 19, 2013	65.74	65.80	64.99	65.10	406,691	-0.79(-1.20%)
Dec 18, 2013	65.25	65.93	64.59	65.89	294,479	+0.65(+1.00%)
Dec 17, 2013	64.89	65.37	64.77	65.24	344,121	+0.26(+0.40%)
Dec 16, 2013	64.42	65.22	64.23	64.98	247,724	+0.72(+1.12%)
Dec 13, 2013	64.32	64.47	63.69	64.26	690,132	+0.14(+0.22%)
Dec 12, 2013	64.15	64.66	63.80	64.12	388,246	-0.20(-0.31%)
Dec 11, 2013	64.68	64.88	63.69	64.32	569,326	-0.50(-0.78%)
Dec 10, 2013	64.41	65.22	64.18	64.83	361,302	+0.21(+0.32%)
Dec 09, 2013	64.29	64.80	63.86	64.62	274,430	+0.50(+0.79%)
Dec 06, 2013	63.33	64.24	63.00	64.11	438,172	+1.39(+2.21%)
Dec 05, 2013	62.37	62.81	62.09	62.73	307,626	+0.13(+0.21%)
Dec 04, 2013	61.54	62.75	61.28	62.60	496,522	+0.72(+1.17%)
Dec 03, 2013	61.07	61.88	60.76	61.88	308,105	+0.66(+1.08%)
Dec 02, 2013	61.60	61.85	60.78	61.21	334,450	-0.45(-0.72%)
Nov 29, 2013	61.90	62.18	59.13	61.66	131,210	-0.29(-0.46%)
Nov 27, 2013	62.13	62.13	61.48	61.95	141,591	-0.03(-0.05%)
Nov 26, 2013	61.58	62.10	61.23	61.98	188,588	+0.18(+0.29%)
Nov 25, 2013	61.93	62.09	61.68	61.80	220,305	-0.01(-0.02%)
Nov 22, 2013	61.71	62.14	61.00	61.81	281,187	+0.23(+0.37%)
Nov 21, 2013	61.25	61.73	61.05	61.58	413,952	+0.43(+0.70%)
Nov 20, 2013	62.24	62.85	61.00	61.15	326,058	-1.07(-1.72%)
Nov 19, 2013	62.51	63.08	62.04	62.22	153,996	-0.48(-0.77%)
Nov 18, 2013	63.33	63.47	62.36	62.71	139,165	-0.49(-0.78%)
Nov 15, 2013	63.15	63.20	62.63	63.20	155,068	+0.11(+0.17%)
Nov 14, 2013	62.92	63.28	62.76	63.09	120,421	+0.18(+0.28%)
Nov 13, 2013	62.07	62.95	62.07	62.92	84,830	+0.59(+0.95%)
Nov 12, 2013	62.07	62.56	61.99	62.32	136,769	-0.01(-0.02%)
Nov 11, 2013	62.46	62.65	62.26	62.33	107,095	-0.30(-0.47%)
Nov 08, 2013	61.66	62.68	61.47	62.63	117,915	+1.06(+1.72%)
Nov 07, 2013	63.03	63.31	61.49	61.57	219,050	-1.42(-2.25%)
Nov 06, 2013	62.97	63.59	62.91	62.98	148,785	+0.16(+0.25%)
Nov 05, 2013	63.03	63.42	62.50	62.83	193,409	-0.55(-0.87%)
Nov 04, 2013	62.90	63.48	62.63	63.38	152,953	+0.56(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.